{"fund_details":{"scheme_code":124509,"scheme_name":"HDFC FMP 370D September 2013 (3)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1YG4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-15.844},{"nav_date":"2016-10-21","nav":11.8827,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":11.8808,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":11.8788,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":11.8768,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":11.8748,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":11.8686,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":11.8668,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":11.8607,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":11.8547,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.8527,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":11.8507,"day_change_pct":0.016},{"nav_date":"2016-10-04","nav":11.8488,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":11.8468,"day_change_pct":0.0549},{"nav_date":"2016-09-30","nav":11.8403,"day_change_pct":0.0194},{"nav_date":"2016-09-29","nav":11.838,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":11.836,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":11.8339,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":11.8319,"day_change_pct":0.0482},{"nav_date":"2016-09-23","nav":11.8262,"day_change_pct":0.0161},{"nav_date":"2016-09-22","nav":11.8243,"day_change_pct":0.0161},{"nav_date":"2016-09-21","nav":11.8224,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.8205,"day_change_pct":0.0161},{"nav_date":"2016-09-19","nav":11.8186,"day_change_pct":0.0474},{"nav_date":"2016-09-16","nav":11.813,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":11.811,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.8089,"day_change_pct":0.033},{"nav_date":"2016-09-12","nav":11.805,"day_change_pct":0.0492},{"nav_date":"2016-09-09","nav":11.7992,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7971,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":11.7952,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":11.7932,"day_change_pct":0.0662},{"nav_date":"2016-09-02","nav":11.7854,"day_change_pct":0.0161},{"nav_date":"2016-09-01","nav":11.7835,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":11.7815,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":11.7796,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":11.7776,"day_change_pct":0.0493},{"nav_date":"2016-08-26","nav":11.7718,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.7698,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.7678,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7656,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7634,"day_change_pct":0.0502},{"nav_date":"2016-08-19","nav":11.7575,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":11.7556,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.7514,"day_change_pct":0.0681},{"nav_date":"2016-08-12","nav":11.7434,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":11.7415,"day_change_pct":0.0213},{"nav_date":"2016-08-10","nav":11.739,"day_change_pct":0.0204},{"nav_date":"2016-08-09","nav":11.7366,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":11.7346,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":11.729,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7268,"day_change_pct":0.0128},{"nav_date":"2016-08-03","nav":11.7253,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":11.7233,"day_change_pct":0.0205},{"nav_date":"2016-08-01","nav":11.7209,"day_change_pct":0.0512},{"nav_date":"2016-07-29","nav":11.7149,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":11.7129,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":11.711,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.709,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":11.7071,"day_change_pct":0.0496},{"nav_date":"2016-07-22","nav":11.7013,"day_change_pct":0.0205},{"nav_date":"2016-07-21","nav":11.6989,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":11.6966,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":11.6936,"day_change_pct":0.0257},{"nav_date":"2016-07-18","nav":11.6906,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":11.6834,"day_change_pct":0.024},{"nav_date":"2016-07-14","nav":11.6806,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":11.6784,"day_change_pct":0.0334},{"nav_date":"2016-07-12","nav":11.6745,"day_change_pct":0.0257},{"nav_date":"2016-07-11","nav":11.6715,"day_change_pct":0.0703},{"nav_date":"2016-07-08","nav":11.6633,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":11.6605,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":11.6559,"day_change_pct":0.0326},{"nav_date":"2016-07-04","nav":11.6521,"day_change_pct":0.0696},{"nav_date":"2016-07-01","nav":11.644,"day_change_pct":0.0369},{"nav_date":"2016-06-30","nav":11.6397,"day_change_pct":0.0284},{"nav_date":"2016-06-29","nav":11.6364,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":11.6341,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":11.6321,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":11.6249,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":11.6233,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":11.6199,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":11.6168,"day_change_pct":0.0146},{"nav_date":"2016-06-20","nav":11.6151,"day_change_pct":0.0543},{"nav_date":"2016-06-17","nav":11.6088,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":11.6066,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":11.6035,"day_change_pct":0.031},{"nav_date":"2016-06-14","nav":11.5999,"day_change_pct":0.0043},{"nav_date":"2016-06-13","nav":11.5994,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":11.5926,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":11.5904,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":11.5874,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":11.5845,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":11.5812,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":11.5735,"day_change_pct":0.0173},{"nav_date":"2016-06-02","nav":11.5715,"day_change_pct":0.0268},{"nav_date":"2016-06-01","nav":11.5684,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5661,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":11.564,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":11.5573,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5549,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.553,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.55,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":11.5477,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":11.541,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":11.5385,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":11.536,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":11.5332,"day_change_pct":0.0278},{"nav_date":"2016-05-16","nav":11.53,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.5227,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":11.5206,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.5177,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":11.515,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5119,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":11.5048,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":11.5026,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":11.5004,"day_change_pct":0.0252},{"nav_date":"2016-05-03","nav":11.4975,"day_change_pct":0.013},{"nav_date":"2016-05-02","nav":11.496,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":11.4899,"day_change_pct":0.0026},{"nav_date":"2016-04-28","nav":11.4896,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":11.4885,"day_change_pct":0.0122},{"nav_date":"2016-04-26","nav":11.4871,"day_change_pct":0.02},{"nav_date":"2016-04-25","nav":11.4848,"day_change_pct":0.0549},{"nav_date":"2016-04-22","nav":11.4785,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.4764,"day_change_pct":0.0122},{"nav_date":"2016-04-20","nav":11.475,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":11.4699,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":11.4578,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":11.455,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":11.4523,"day_change_pct":0.0725},{"nav_date":"2016-04-07","nav":11.444,"day_change_pct":0.0297},{"nav_date":"2016-04-06","nav":11.4406,"day_change_pct":0.0254},{"nav_date":"2016-04-05","nav":11.4377,"day_change_pct":0.063},{"nav_date":"2016-04-04","nav":11.4305,"day_change_pct":0.1235},{"nav_date":"2016-03-31","nav":11.4164,"day_change_pct":0.2045},{"nav_date":"2016-03-30","nav":11.3931,"day_change_pct":0.0676},{"nav_date":"2016-03-29","nav":11.3854,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":11.3836,"day_change_pct":0.0607},{"nav_date":"2016-03-23","nav":11.3767,"day_change_pct":-0.0149},{"nav_date":"2016-03-22","nav":11.3784,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":11.3775,"day_change_pct":0.08},{"nav_date":"2016-03-18","nav":11.3684,"day_change_pct":0.0361},{"nav_date":"2016-03-17","nav":11.3643,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.3603,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3578,"day_change_pct":0.0722},{"nav_date":"2016-03-14","nav":11.3496,"day_change_pct":0.1014},{"nav_date":"2016-03-11","nav":11.3381,"day_change_pct":0.0362},{"nav_date":"2016-03-10","nav":11.334,"day_change_pct":-0.0088},{"nav_date":"2016-03-09","nav":11.335,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.335,"day_change_pct":0.0795},{"nav_date":"2016-03-04","nav":11.326,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":11.3247,"day_change_pct":0.0283},{"nav_date":"2016-03-02","nav":11.3215,"day_change_pct":0.0468},{"nav_date":"2016-03-01","nav":11.3162,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":11.3101,"day_change_pct":0.1186},{"nav_date":"2016-02-26","nav":11.2967,"day_change_pct":-0.0115},{"nav_date":"2016-02-25","nav":11.298,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.2984,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":11.2974,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.2972,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":11.2882,"day_change_pct":-0.0328},{"nav_date":"2016-02-17","nav":11.2919,"day_change_pct":0.0133},{"nav_date":"2016-02-16","nav":11.2904,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":11.288,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":11.2798,"day_change_pct":0.0186},{"nav_date":"2016-02-11","nav":11.2777,"day_change_pct":0.0426},{"nav_date":"2016-02-10","nav":11.2729,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.2723,"day_change_pct":0.0169},{"nav_date":"2016-02-08","nav":11.2704,"day_change_pct":0.0826},{"nav_date":"2016-02-05","nav":11.2611,"day_change_pct":0.0586},{"nav_date":"2016-02-04","nav":11.2545,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.2525,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.2523,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.2506,"day_change_pct":0.048},{"nav_date":"2016-01-29","nav":11.2452,"day_change_pct":-0.0116},{"nav_date":"2016-01-28","nav":11.2465,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":11.2484,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":11.2434,"day_change_pct":0.057},{"nav_date":"2016-01-22","nav":11.237,"day_change_pct":0.0053},{"nav_date":"2016-01-21","nav":11.2364,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2348,"day_change_pct":-0.0267},{"nav_date":"2016-01-19","nav":11.2378,"day_change_pct":0.0044},{"nav_date":"2016-01-18","nav":11.2373,"day_change_pct":0.0329},{"nav_date":"2016-01-15","nav":11.2336,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":11.2315,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":11.2318,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":11.228,"day_change_pct":-0.0125},{"nav_date":"2016-01-11","nav":11.2294,"day_change_pct":0.0642},{"nav_date":"2016-01-08","nav":11.2222,"day_change_pct":0.0143},{"nav_date":"2016-01-07","nav":11.2206,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":11.2182,"day_change_pct":0.0419},{"nav_date":"2016-01-05","nav":11.2135,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":11.2099,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":11.2013,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.1983,"day_change_pct":0.0438},{"nav_date":"2015-12-30","nav":11.1934,"day_change_pct":0.0259},{"nav_date":"2015-12-29","nav":11.1905,"day_change_pct":0.0206},{"nav_date":"2015-12-28","nav":11.1882,"day_change_pct":0.1065},{"nav_date":"2015-12-23","nav":11.1763,"day_change_pct":0.0197},{"nav_date":"2015-12-22","nav":11.1741,"day_change_pct":0.0054},{"nav_date":"2015-12-21","nav":11.1735,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":11.166,"day_change_pct":0.0125},{"nav_date":"2015-12-17","nav":11.1646,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.1619,"day_change_pct":0.0251},{"nav_date":"2015-12-15","nav":11.1591,"day_change_pct":-0.0125},{"nav_date":"2015-12-14","nav":11.1605,"day_change_pct":0.0197},{"nav_date":"2015-12-11","nav":11.1583,"day_change_pct":-0.0108},{"nav_date":"2015-12-10","nav":11.1595,"day_change_pct":-0.0278},{"nav_date":"2015-12-09","nav":11.1626,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1616,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.1615,"day_change_pct":0.0547},{"nav_date":"2015-12-04","nav":11.1554,"day_change_pct":0.0027},{"nav_date":"2015-12-03","nav":11.1551,"day_change_pct":0.0179},{"nav_date":"2015-12-02","nav":11.1531,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1513,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":11.1504,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":11.1444,"day_change_pct":0.0242},{"nav_date":"2015-11-26","nav":11.1417,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":11.1368,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1362,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.13,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.1279,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.1254,"day_change_pct":0.0198},{"nav_date":"2015-11-17","nav":11.1232,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.1213,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":11.1139,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":11.1075,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1055,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":11.0994,"day_change_pct":0.0162},{"nav_date":"2015-11-05","nav":11.0976,"day_change_pct":0.0045},{"nav_date":"2015-11-04","nav":11.0971,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.0948,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":11.0929,"day_change_pct":0.0469},{"nav_date":"2015-10-30","nav":11.0877,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.0858,"day_change_pct":0.0054},{"nav_date":"2015-10-28","nav":11.0852,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":11.0826,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":11.0808,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":11.0752,"day_change_pct":0.0425},{"nav_date":"2015-10-21","nav":11.0705,"day_change_pct":0.0136},{"nav_date":"2015-10-20","nav":11.069,"day_change_pct":0.0226},{"nav_date":"2015-10-19","nav":11.0665,"day_change_pct":0.0642},{"nav_date":"2015-10-16","nav":11.0594,"day_change_pct":0.0416},{"nav_date":"2015-10-15","nav":11.0548,"day_change_pct":0.0163},{"nav_date":"2015-10-14","nav":11.053,"day_change_pct":0.0136},{"nav_date":"2015-10-13","nav":11.0515,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.0489,"day_change_pct":0.0543},{"nav_date":"2015-10-09","nav":11.0429,"day_change_pct":0.0163},{"nav_date":"2015-10-08","nav":11.0411,"day_change_pct":0.0136}],"total":742,"page":1,"page_size":250}