{"fund_details":{"scheme_code":124507,"scheme_name":"HDFC FMP 370D September 2013 (3)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K012J8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":-2.1842},{"nav_date":"2014-09-19","nav":10.2233,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.2161,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2137,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.2017,"day_change_pct":0.0235},{"nav_date":"2014-09-09","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.1969,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1801,"day_change_pct":0.0944},{"nav_date":"2014-08-28","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.1633,"day_change_pct":0.0699},{"nav_date":"2014-08-22","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2014-08-19","nav":10.149,"day_change_pct":0.1184},{"nav_date":"2014-08-14","nav":10.137,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1298,"day_change_pct":0.0711},{"nav_date":"2014-08-08","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2014-08-07","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2014-08-04","nav":10.113,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2014-07-31","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2014-07-30","nav":10.101,"day_change_pct":0.0475},{"nav_date":"2014-07-28","nav":10.0962,"day_change_pct":0.0714},{"nav_date":"2014-07-25","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.0866,"day_change_pct":0.0238},{"nav_date":"2014-07-23","nav":10.0842,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.0827,"day_change_pct":0.0188},{"nav_date":"2014-07-21","nav":10.0808,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.074,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.0712,"day_change_pct":0.0358},{"nav_date":"2014-07-16","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0653,"day_change_pct":0.0358},{"nav_date":"2014-07-14","nav":10.0617,"day_change_pct":0.0607},{"nav_date":"2014-07-11","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2014-07-10","nav":10.0547,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0495,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.043,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.0372,"day_change_pct":0.0648},{"nav_date":"2014-06-30","nav":10.0307,"day_change_pct":0.0808},{"nav_date":"2014-06-27","nav":10.0226,"day_change_pct":0.024},{"nav_date":"2014-06-26","nav":10.0202,"day_change_pct":-2.3667},{"nav_date":"2014-06-25","nav":10.2631,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.2606,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2582,"day_change_pct":0.0683},{"nav_date":"2014-06-20","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2014-06-19","nav":10.2486,"day_change_pct":0.0273},{"nav_date":"2014-06-18","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.2431,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.2398,"day_change_pct":0.0635},{"nav_date":"2014-06-13","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2309,"day_change_pct":0.0313},{"nav_date":"2014-06-11","nav":10.2277,"day_change_pct":0.0313},{"nav_date":"2014-06-10","nav":10.2245,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.2234,"day_change_pct":0.0587},{"nav_date":"2014-06-06","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.2153,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.2115,"day_change_pct":0.0382},{"nav_date":"2014-06-03","nav":10.2076,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.2042,"day_change_pct":0.0716},{"nav_date":"2014-05-30","nav":10.1969,"day_change_pct":0.0461},{"nav_date":"2014-05-29","nav":10.1922,"day_change_pct":0.0304},{"nav_date":"2014-05-28","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2014-05-26","nav":10.1844,"day_change_pct":0.0688},{"nav_date":"2014-05-23","nav":10.1774,"day_change_pct":0.0354},{"nav_date":"2014-05-22","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2014-05-21","nav":10.1711,"day_change_pct":0.0482},{"nav_date":"2014-05-20","nav":10.1662,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.1629,"day_change_pct":0.0896},{"nav_date":"2014-05-16","nav":10.1538,"day_change_pct":0.0453},{"nav_date":"2014-05-15","nav":10.1492,"day_change_pct":0.0582},{"nav_date":"2014-05-13","nav":10.1433,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1409,"day_change_pct":0.075},{"nav_date":"2014-05-09","nav":10.1333,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1302,"day_change_pct":0.0365},{"nav_date":"2014-05-07","nav":10.1265,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.1229,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.12,"day_change_pct":0.086},{"nav_date":"2014-05-02","nav":10.1113,"day_change_pct":0.0594},{"nav_date":"2014-04-30","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.1007,"day_change_pct":0.0594},{"nav_date":"2014-04-25","nav":10.0947,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2014-04-21","nav":10.0865,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.0772,"day_change_pct":0.0467},{"nav_date":"2014-04-16","nav":10.0725,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0693,"day_change_pct":0.0885},{"nav_date":"2014-04-11","nav":10.0604,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0548,"day_change_pct":0.0388},{"nav_date":"2014-04-07","nav":10.0509,"day_change_pct":0.0697},{"nav_date":"2014-04-04","nav":10.0439,"day_change_pct":0.0289},{"nav_date":"2014-04-03","nav":10.041,"day_change_pct":0.0299},{"nav_date":"2014-04-02","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2014-03-31","nav":10.036,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.0287,"day_change_pct":0.1308},{"nav_date":"2014-03-27","nav":10.0156,"day_change_pct":0.039},{"nav_date":"2014-03-26","nav":10.0117,"day_change_pct":-2.3773},{"nav_date":"2014-03-25","nav":10.2555,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2558,"day_change_pct":0.1211},{"nav_date":"2014-03-21","nav":10.2434,"day_change_pct":0.1065},{"nav_date":"2014-03-20","nav":10.2325,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.2278,"day_change_pct":0.0372},{"nav_date":"2014-03-18","nav":10.224,"day_change_pct":0.1067},{"nav_date":"2014-03-14","nav":10.2131,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.2082,"day_change_pct":0.051},{"nav_date":"2014-03-12","nav":10.203,"day_change_pct":0.0157},{"nav_date":"2014-03-11","nav":10.2014,"day_change_pct":0.0402},{"nav_date":"2014-03-10","nav":10.1973,"day_change_pct":0.0824},{"nav_date":"2014-03-07","nav":10.1889,"day_change_pct":0.0766},{"nav_date":"2014-03-06","nav":10.1811,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.18,"day_change_pct":0.1288},{"nav_date":"2014-03-04","nav":10.1669,"day_change_pct":0.0089},{"nav_date":"2014-03-03","nav":10.166,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.1626,"day_change_pct":0.0335},{"nav_date":"2014-02-26","nav":10.1592,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.1533,"day_change_pct":0.0759},{"nav_date":"2014-02-21","nav":10.1456,"day_change_pct":0.0118},{"nav_date":"2014-02-20","nav":10.1444,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1397,"day_change_pct":0.0454},{"nav_date":"2014-02-17","nav":10.1351,"day_change_pct":0.0582},{"nav_date":"2014-02-14","nav":10.1292,"day_change_pct":-0.0829},{"nav_date":"2014-02-13","nav":10.1376,"day_change_pct":-0.0237},{"nav_date":"2014-02-12","nav":10.14,"day_change_pct":0.0059},{"nav_date":"2014-02-11","nav":10.1394,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.1379,"day_change_pct":0.0553},{"nav_date":"2014-02-07","nav":10.1323,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.1328,"day_change_pct":0.0691},{"nav_date":"2014-02-05","nav":10.1258,"day_change_pct":0.0395},{"nav_date":"2014-02-04","nav":10.1218,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.1172,"day_change_pct":0.0841},{"nav_date":"2014-01-31","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2014-01-30","nav":10.1068,"day_change_pct":-0.0465},{"nav_date":"2014-01-29","nav":10.1115,"day_change_pct":0.003},{"nav_date":"2014-01-28","nav":10.1112,"day_change_pct":-0.084},{"nav_date":"2014-01-27","nav":10.1197,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2014-01-23","nav":10.1131,"day_change_pct":0.0178},{"nav_date":"2014-01-22","nav":10.1113,"day_change_pct":0.0059},{"nav_date":"2014-01-21","nav":10.1107,"day_change_pct":0.0742},{"nav_date":"2014-01-20","nav":10.1032,"day_change_pct":0.0654},{"nav_date":"2014-01-17","nav":10.0966,"day_change_pct":0.0149},{"nav_date":"2014-01-16","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2014-01-15","nav":10.0931,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.0884,"day_change_pct":0.0764},{"nav_date":"2014-01-10","nav":10.0807,"day_change_pct":0.0427},{"nav_date":"2014-01-09","nav":10.0764,"day_change_pct":-0.0208},{"nav_date":"2014-01-08","nav":10.0785,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0782,"day_change_pct":-0.0188},{"nav_date":"2014-01-06","nav":10.0801,"day_change_pct":0.0615},{"nav_date":"2014-01-03","nav":10.0739,"day_change_pct":0.0407},{"nav_date":"2014-01-02","nav":10.0698,"day_change_pct":0.0328},{"nav_date":"2014-01-01","nav":10.0665,"day_change_pct":0.0915},{"nav_date":"2013-12-31","nav":10.0573,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.0525,"day_change_pct":0.0687},{"nav_date":"2013-12-27","nav":10.0456,"day_change_pct":-2.7324},{"nav_date":"2013-12-26","nav":10.3278,"day_change_pct":0.0649},{"nav_date":"2013-12-24","nav":10.3211,"day_change_pct":0.0446},{"nav_date":"2013-12-23","nav":10.3165,"day_change_pct":0.0475},{"nav_date":"2013-12-20","nav":10.3116,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3073,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.303,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.3002,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3003,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":10.2909,"day_change_pct":-0.0913},{"nav_date":"2013-12-12","nav":10.3003,"day_change_pct":0.1069},{"nav_date":"2013-12-11","nav":10.2893,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.2876,"day_change_pct":0.034},{"nav_date":"2013-12-09","nav":10.2841,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.2854,"day_change_pct":0.0204},{"nav_date":"2013-12-05","nav":10.2833,"day_change_pct":0.1178},{"nav_date":"2013-12-04","nav":10.2712,"day_change_pct":0.0682},{"nav_date":"2013-12-03","nav":10.2642,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.2633,"day_change_pct":0.0624},{"nav_date":"2013-11-29","nav":10.2569,"day_change_pct":0.0341},{"nav_date":"2013-11-28","nav":10.2534,"day_change_pct":0.0527},{"nav_date":"2013-11-27","nav":10.248,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.2439,"day_change_pct":0.13},{"nav_date":"2013-11-25","nav":10.2306,"day_change_pct":0.1282},{"nav_date":"2013-11-22","nav":10.2175,"day_change_pct":0.0088},{"nav_date":"2013-11-21","nav":10.2166,"day_change_pct":-0.0137},{"nav_date":"2013-11-20","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2013-11-19","nav":10.2157,"day_change_pct":0.1421},{"nav_date":"2013-11-18","nav":10.2012,"day_change_pct":0.0962},{"nav_date":"2013-11-14","nav":10.1914,"day_change_pct":-0.1323},{"nav_date":"2013-11-13","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.2024,"day_change_pct":-0.0549},{"nav_date":"2013-11-11","nav":10.208,"day_change_pct":0.0343},{"nav_date":"2013-11-08","nav":10.2045,"day_change_pct":0.0186},{"nav_date":"2013-11-07","nav":10.2026,"day_change_pct":-0.094},{"nav_date":"2013-11-06","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.2096,"day_change_pct":0.1177},{"nav_date":"2013-11-01","nav":10.1976,"day_change_pct":-0.0029},{"nav_date":"2013-10-31","nav":10.1979,"day_change_pct":-0.0245},{"nav_date":"2013-10-30","nav":10.2004,"day_change_pct":0.0736},{"nav_date":"2013-10-29","nav":10.1929,"day_change_pct":0.0707},{"nav_date":"2013-10-28","nav":10.1857,"day_change_pct":0.1288},{"nav_date":"2013-10-25","nav":10.1726,"day_change_pct":0.0403},{"nav_date":"2013-10-24","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2013-10-23","nav":10.1663,"day_change_pct":0.001},{"nav_date":"2013-10-22","nav":10.1662,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.1655,"day_change_pct":0.0699},{"nav_date":"2013-10-18","nav":10.1584,"day_change_pct":0.068},{"nav_date":"2013-10-17","nav":10.1515,"day_change_pct":0.0473}],"total":269,"page":1,"page_size":250}