{"fund_details":{"scheme_code":124506,"scheme_name":"HDFC FMP 370D September 2013 (3)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1YK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":10.0,"day_change_pct":-16.3705},{"nav_date":"2016-10-21","nav":11.9575,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":11.9555,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":11.9534,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":11.9513,"day_change_pct":0.0176},{"nav_date":"2016-10-17","nav":11.9492,"day_change_pct":0.0544},{"nav_date":"2016-10-14","nav":11.9427,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":11.9407,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":11.9343,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":11.928,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":11.9258,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":11.9237,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":11.9217,"day_change_pct":0.0176},{"nav_date":"2016-10-03","nav":11.9196,"day_change_pct":0.0571},{"nav_date":"2016-09-30","nav":11.9128,"day_change_pct":0.0202},{"nav_date":"2016-09-29","nav":11.9104,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":11.9082,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":11.906,"day_change_pct":0.0168},{"nav_date":"2016-09-26","nav":11.904,"day_change_pct":0.0513},{"nav_date":"2016-09-23","nav":11.8979,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":11.8959,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":11.8939,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":11.8919,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":11.8898,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":11.8839,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":11.8818,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":11.8796,"day_change_pct":0.0345},{"nav_date":"2016-09-12","nav":11.8755,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":11.8693,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":11.8672,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8651,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":11.8631,"day_change_pct":0.07},{"nav_date":"2016-09-02","nav":11.8548,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":11.8528,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":11.8507,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.8486,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":11.8466,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":11.8404,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":11.8383,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":11.8363,"day_change_pct":0.0203},{"nav_date":"2016-08-23","nav":11.8339,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":11.8316,"day_change_pct":0.0524},{"nav_date":"2016-08-19","nav":11.8254,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.8233,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":11.819,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":11.8105,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":11.8085,"day_change_pct":0.022},{"nav_date":"2016-08-10","nav":11.8059,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":11.8034,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.8013,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":11.7953,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7931,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":11.7914,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":11.7893,"day_change_pct":0.0212},{"nav_date":"2016-08-01","nav":11.7868,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":11.7805,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.7784,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":11.7764,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.7743,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":11.7723,"day_change_pct":0.0518},{"nav_date":"2016-07-22","nav":11.7662,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":11.7636,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":11.7612,"day_change_pct":0.0264},{"nav_date":"2016-07-19","nav":11.7581,"day_change_pct":0.0264},{"nav_date":"2016-07-18","nav":11.755,"day_change_pct":0.0647},{"nav_date":"2016-07-15","nav":11.7474,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":11.7445,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":11.7423,"day_change_pct":0.0349},{"nav_date":"2016-07-12","nav":11.7382,"day_change_pct":0.0264},{"nav_date":"2016-07-11","nav":11.7351,"day_change_pct":0.0725},{"nav_date":"2016-07-08","nav":11.7266,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":11.7237,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":11.7189,"day_change_pct":0.0341},{"nav_date":"2016-07-04","nav":11.7149,"day_change_pct":0.0718},{"nav_date":"2016-07-01","nav":11.7065,"day_change_pct":0.0385},{"nav_date":"2016-06-30","nav":11.702,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":11.6987,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.6963,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":11.6942,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":11.6866,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.6849,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":11.6814,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":11.6782,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":11.6763,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":11.6698,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":11.6674,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":11.6642,"day_change_pct":0.0317},{"nav_date":"2016-06-14","nav":11.6605,"day_change_pct":0.0051},{"nav_date":"2016-06-13","nav":11.6599,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":11.6528,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":11.6505,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":11.6474,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":11.6443,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":11.6409,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":11.6329,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":11.6308,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":11.6276,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.6252,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":11.6229,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.6159,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.6134,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.6114,"day_change_pct":0.0267},{"nav_date":"2016-05-24","nav":11.6083,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.6059,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":11.5989,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":11.5963,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":11.5937,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":11.5908,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.5875,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":11.5799,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5776,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":11.5746,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.5718,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.5686,"day_change_pct":0.0649},{"nav_date":"2016-05-06","nav":11.5611,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":11.5588,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5565,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":11.5535,"day_change_pct":0.0139},{"nav_date":"2016-05-02","nav":11.5519,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":11.5455,"day_change_pct":0.0035},{"nav_date":"2016-04-28","nav":11.5451,"day_change_pct":0.0095},{"nav_date":"2016-04-27","nav":11.544,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.5424,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.54,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":11.5334,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":11.5312,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5297,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":11.5243,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":11.5117,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":11.5089,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":11.506,"day_change_pct":0.0757},{"nav_date":"2016-04-07","nav":11.4973,"day_change_pct":0.0305},{"nav_date":"2016-04-06","nav":11.4938,"day_change_pct":0.0261},{"nav_date":"2016-04-05","nav":11.4908,"day_change_pct":0.0636},{"nav_date":"2016-04-04","nav":11.4835,"day_change_pct":0.1264},{"nav_date":"2016-03-31","nav":11.469,"day_change_pct":0.2062},{"nav_date":"2016-03-30","nav":11.4454,"day_change_pct":0.0682},{"nav_date":"2016-03-29","nav":11.4376,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":11.4357,"day_change_pct":0.0648},{"nav_date":"2016-03-23","nav":11.4283,"day_change_pct":-0.014},{"nav_date":"2016-03-22","nav":11.4299,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":11.4289,"day_change_pct":0.0823},{"nav_date":"2016-03-18","nav":11.4195,"day_change_pct":0.0368},{"nav_date":"2016-03-17","nav":11.4153,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":11.4112,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":11.4085,"day_change_pct":0.0719},{"nav_date":"2016-03-14","nav":11.4003,"day_change_pct":0.1045},{"nav_date":"2016-03-11","nav":11.3884,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":11.3842,"day_change_pct":-0.0079},{"nav_date":"2016-03-09","nav":11.3851,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.385,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":11.3756,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":11.3742,"day_change_pct":0.029},{"nav_date":"2016-03-02","nav":11.3709,"day_change_pct":0.0475},{"nav_date":"2016-03-01","nav":11.3655,"day_change_pct":0.0546},{"nav_date":"2016-02-29","nav":11.3593,"day_change_pct":0.1216},{"nav_date":"2016-02-26","nav":11.3455,"day_change_pct":-0.0106},{"nav_date":"2016-02-25","nav":11.3467,"day_change_pct":-0.0035},{"nav_date":"2016-02-24","nav":11.3471,"day_change_pct":0.0097},{"nav_date":"2016-02-23","nav":11.346,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.3456,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":11.3362,"day_change_pct":-0.0326},{"nav_date":"2016-02-17","nav":11.3399,"day_change_pct":0.0141},{"nav_date":"2016-02-16","nav":11.3383,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3357,"day_change_pct":0.0742},{"nav_date":"2016-02-12","nav":11.3273,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.3251,"day_change_pct":0.0442},{"nav_date":"2016-02-10","nav":11.3201,"day_change_pct":0.0053},{"nav_date":"2016-02-09","nav":11.3195,"day_change_pct":0.0177},{"nav_date":"2016-02-08","nav":11.3175,"day_change_pct":0.0858},{"nav_date":"2016-02-05","nav":11.3078,"day_change_pct":0.0593},{"nav_date":"2016-02-04","nav":11.3011,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.299,"day_change_pct":0.0027},{"nav_date":"2016-02-02","nav":11.2987,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.2969,"day_change_pct":0.0505},{"nav_date":"2016-01-29","nav":11.2912,"day_change_pct":-0.0106},{"nav_date":"2016-01-28","nav":11.2924,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":11.2943,"day_change_pct":0.0469},{"nav_date":"2016-01-25","nav":11.289,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":11.2823,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.2816,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.2799,"day_change_pct":-0.0266},{"nav_date":"2016-01-19","nav":11.2829,"day_change_pct":0.0053},{"nav_date":"2016-01-18","nav":11.2823,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":11.2783,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":11.2761,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.2763,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":11.2724,"day_change_pct":-0.0115},{"nav_date":"2016-01-11","nav":11.2737,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":11.2662,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2645,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.262,"day_change_pct":0.0426},{"nav_date":"2016-01-05","nav":11.2572,"day_change_pct":0.0329},{"nav_date":"2016-01-04","nav":11.2535,"day_change_pct":0.08},{"nav_date":"2016-01-01","nav":11.2445,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.2414,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":11.2365,"day_change_pct":0.0276},{"nav_date":"2015-12-29","nav":11.2334,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":11.231,"day_change_pct":0.1105},{"nav_date":"2015-12-23","nav":11.2186,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":11.2163,"day_change_pct":0.0062},{"nav_date":"2015-12-21","nav":11.2156,"day_change_pct":0.0696},{"nav_date":"2015-12-18","nav":11.2078,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.2063,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":11.2035,"day_change_pct":0.025},{"nav_date":"2015-12-15","nav":11.2007,"day_change_pct":-0.0116},{"nav_date":"2015-12-14","nav":11.202,"day_change_pct":0.0223},{"nav_date":"2015-12-11","nav":11.1995,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":11.2006,"day_change_pct":-0.0268},{"nav_date":"2015-12-09","nav":11.2036,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2025,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2023,"day_change_pct":0.0572},{"nav_date":"2015-12-04","nav":11.1959,"day_change_pct":0.0036},{"nav_date":"2015-12-03","nav":11.1955,"day_change_pct":0.0188},{"nav_date":"2015-12-02","nav":11.1934,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1915,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.1905,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":11.1842,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":11.1814,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":11.1763,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1757,"day_change_pct":0.0591},{"nav_date":"2015-11-20","nav":11.1691,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.1669,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1643,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":11.162,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":11.16,"day_change_pct":0.0681},{"nav_date":"2015-11-13","nav":11.1524,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":11.1457,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1436,"day_change_pct":0.0575},{"nav_date":"2015-11-06","nav":11.1372,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":11.1353,"day_change_pct":0.0054},{"nav_date":"2015-11-04","nav":11.1347,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":11.1322,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1302,"day_change_pct":0.0494},{"nav_date":"2015-10-30","nav":11.1247,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.1227,"day_change_pct":0.0054},{"nav_date":"2015-10-28","nav":11.1221,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.1194,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":11.1175,"day_change_pct":0.0531},{"nav_date":"2015-10-23","nav":11.1116,"day_change_pct":0.0441},{"nav_date":"2015-10-21","nav":11.1067,"day_change_pct":0.0144},{"nav_date":"2015-10-20","nav":11.1051,"day_change_pct":0.0234},{"nav_date":"2015-10-19","nav":11.1025,"day_change_pct":0.0667},{"nav_date":"2015-10-16","nav":11.0951,"day_change_pct":0.0424},{"nav_date":"2015-10-15","nav":11.0904,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.0884,"day_change_pct":0.0144},{"nav_date":"2015-10-13","nav":11.0868,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.0842,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":11.0779,"day_change_pct":0.0172},{"nav_date":"2015-10-08","nav":11.076,"day_change_pct":0.0144}],"total":742,"page":1,"page_size":250}