{"fund_details":{"scheme_code":124505,"scheme_name":"HDFC FMP 370D September 2013 (3)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1YN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":13.0794,"day_change_pct":0.0467},{"nav_date":"2016-10-21","nav":13.0733,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":13.0713,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":13.0691,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":13.0669,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":13.0647,"day_change_pct":0.0521},{"nav_date":"2016-10-14","nav":13.0579,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":13.0558,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":13.0492,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":13.0426,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":13.0403,"day_change_pct":0.0169},{"nav_date":"2016-10-05","nav":13.0381,"day_change_pct":0.0161},{"nav_date":"2016-10-04","nav":13.036,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":13.0338,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":13.0267,"day_change_pct":0.0192},{"nav_date":"2016-09-29","nav":13.0242,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":13.022,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":13.0197,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":13.0175,"day_change_pct":0.0484},{"nav_date":"2016-09-23","nav":13.0112,"day_change_pct":0.0161},{"nav_date":"2016-09-22","nav":13.0091,"day_change_pct":0.0161},{"nav_date":"2016-09-21","nav":13.007,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":13.0049,"day_change_pct":0.0162},{"nav_date":"2016-09-19","nav":13.0028,"day_change_pct":0.0477},{"nav_date":"2016-09-16","nav":12.9966,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.9944,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.9921,"day_change_pct":0.0323},{"nav_date":"2016-09-12","nav":12.9879,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":12.9814,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.9792,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":12.977,"day_change_pct":0.0162},{"nav_date":"2016-09-06","nav":12.9749,"day_change_pct":0.0663},{"nav_date":"2016-09-02","nav":12.9663,"day_change_pct":0.0162},{"nav_date":"2016-09-01","nav":12.9642,"day_change_pct":0.017},{"nav_date":"2016-08-31","nav":12.962,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.9599,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9577,"day_change_pct":0.0494},{"nav_date":"2016-08-26","nav":12.9513,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":12.9491,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.947,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":12.9445,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9421,"day_change_pct":0.0502},{"nav_date":"2016-08-19","nav":12.9356,"day_change_pct":0.0162},{"nav_date":"2016-08-18","nav":12.9335,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.9289,"day_change_pct":0.0681},{"nav_date":"2016-08-12","nav":12.9201,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":12.918,"day_change_pct":0.0217},{"nav_date":"2016-08-10","nav":12.9152,"day_change_pct":0.0201},{"nav_date":"2016-08-09","nav":12.9126,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.9104,"day_change_pct":0.048},{"nav_date":"2016-08-05","nav":12.9042,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.9018,"day_change_pct":0.0132},{"nav_date":"2016-08-03","nav":12.9001,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.898,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":12.8953,"day_change_pct":0.0512},{"nav_date":"2016-07-29","nav":12.8887,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8865,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":12.8845,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.8823,"day_change_pct":0.0163},{"nav_date":"2016-07-25","nav":12.8802,"day_change_pct":0.0497},{"nav_date":"2016-07-22","nav":12.8738,"day_change_pct":0.021},{"nav_date":"2016-07-21","nav":12.8711,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.8686,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":12.8653,"day_change_pct":0.0257},{"nav_date":"2016-07-18","nav":12.862,"day_change_pct":0.0622},{"nav_date":"2016-07-15","nav":12.854,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":12.851,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.8486,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.8443,"day_change_pct":0.0257},{"nav_date":"2016-07-11","nav":12.841,"day_change_pct":0.0701},{"nav_date":"2016-07-08","nav":12.832,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":12.8289,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":12.8238,"day_change_pct":0.0328},{"nav_date":"2016-07-04","nav":12.8196,"day_change_pct":0.0695},{"nav_date":"2016-07-01","nav":12.8107,"day_change_pct":0.0375},{"nav_date":"2016-06-30","nav":12.8059,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.8024,"day_change_pct":0.0195},{"nav_date":"2016-06-28","nav":12.7999,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.7977,"day_change_pct":0.0626},{"nav_date":"2016-06-24","nav":12.7897,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":12.7879,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":12.7842,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.7808,"day_change_pct":0.0149},{"nav_date":"2016-06-20","nav":12.7789,"day_change_pct":0.054},{"nav_date":"2016-06-17","nav":12.772,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.7696,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":12.7661,"day_change_pct":0.0306},{"nav_date":"2016-06-14","nav":12.7622,"day_change_pct":0.0047},{"nav_date":"2016-06-13","nav":12.7616,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.7542,"day_change_pct":0.0188},{"nav_date":"2016-06-09","nav":12.7518,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":12.7484,"day_change_pct":0.0251},{"nav_date":"2016-06-07","nav":12.7452,"day_change_pct":0.0283},{"nav_date":"2016-06-06","nav":12.7416,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.7332,"day_change_pct":0.0181},{"nav_date":"2016-06-02","nav":12.7309,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.7275,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.725,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.7226,"day_change_pct":0.0574},{"nav_date":"2016-05-27","nav":12.7153,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.7127,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.7106,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":12.7072,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.7047,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":12.6974,"day_change_pct":0.0213},{"nav_date":"2016-05-19","nav":12.6947,"day_change_pct":0.0221},{"nav_date":"2016-05-18","nav":12.6919,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":12.6888,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":12.6853,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.6773,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.6749,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.6718,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.6687,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.6654,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.6575,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.6551,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":12.6527,"day_change_pct":0.0253},{"nav_date":"2016-05-03","nav":12.6495,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.6478,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":12.6411,"day_change_pct":0.0024},{"nav_date":"2016-04-28","nav":12.6408,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":12.6397,"day_change_pct":0.0135},{"nav_date":"2016-04-26","nav":12.638,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.6355,"day_change_pct":0.0546},{"nav_date":"2016-04-22","nav":12.6286,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6263,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.6248,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6191,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":12.6058,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":12.6028,"day_change_pct":0.0238},{"nav_date":"2016-04-11","nav":12.5998,"day_change_pct":0.0731},{"nav_date":"2016-04-07","nav":12.5906,"day_change_pct":0.0294},{"nav_date":"2016-04-06","nav":12.5869,"day_change_pct":0.0254},{"nav_date":"2016-04-05","nav":12.5837,"day_change_pct":0.0628},{"nav_date":"2016-04-04","nav":12.5758,"day_change_pct":0.1234},{"nav_date":"2016-03-31","nav":12.5603,"day_change_pct":0.205},{"nav_date":"2016-03-30","nav":12.5346,"day_change_pct":0.0671},{"nav_date":"2016-03-29","nav":12.5262,"day_change_pct":0.016},{"nav_date":"2016-03-28","nav":12.5242,"day_change_pct":0.0607},{"nav_date":"2016-03-23","nav":12.5166,"day_change_pct":-0.0152},{"nav_date":"2016-03-22","nav":12.5185,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":12.5175,"day_change_pct":0.0808},{"nav_date":"2016-03-18","nav":12.5074,"day_change_pct":0.0352},{"nav_date":"2016-03-17","nav":12.503,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":12.4986,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.4958,"day_change_pct":0.0721},{"nav_date":"2016-03-14","nav":12.4868,"day_change_pct":0.101},{"nav_date":"2016-03-11","nav":12.4742,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":12.4696,"day_change_pct":-0.0088},{"nav_date":"2016-03-09","nav":12.4707,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.4708,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":12.4608,"day_change_pct":0.0112},{"nav_date":"2016-03-03","nav":12.4594,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":12.4559,"day_change_pct":0.0466},{"nav_date":"2016-03-01","nav":12.4501,"day_change_pct":0.0546},{"nav_date":"2016-02-29","nav":12.4433,"day_change_pct":0.1183},{"nav_date":"2016-02-26","nav":12.4286,"day_change_pct":-0.0113},{"nav_date":"2016-02-25","nav":12.43,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.4305,"day_change_pct":0.0088},{"nav_date":"2016-02-23","nav":12.4294,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4291,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":12.4192,"day_change_pct":-0.033},{"nav_date":"2016-02-17","nav":12.4233,"day_change_pct":0.0129},{"nav_date":"2016-02-16","nav":12.4217,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.419,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2016-02-11","nav":12.4077,"day_change_pct":0.0435},{"nav_date":"2016-02-10","nav":12.4023,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":12.4018,"day_change_pct":0.0169},{"nav_date":"2016-02-08","nav":12.3997,"day_change_pct":0.0831},{"nav_date":"2016-02-05","nav":12.3894,"day_change_pct":0.0581},{"nav_date":"2016-02-04","nav":12.3822,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.38,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.3798,"day_change_pct":0.0162},{"nav_date":"2016-02-01","nav":12.3778,"day_change_pct":0.0477},{"nav_date":"2016-01-29","nav":12.3719,"day_change_pct":-0.0113},{"nav_date":"2016-01-28","nav":12.3733,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":12.3755,"day_change_pct":0.0453},{"nav_date":"2016-01-25","nav":12.3699,"day_change_pct":0.0566},{"nav_date":"2016-01-22","nav":12.3629,"day_change_pct":0.0057},{"nav_date":"2016-01-21","nav":12.3622,"day_change_pct":0.0138},{"nav_date":"2016-01-20","nav":12.3605,"day_change_pct":-0.0267},{"nav_date":"2016-01-19","nav":12.3638,"day_change_pct":0.0049},{"nav_date":"2016-01-18","nav":12.3632,"day_change_pct":0.0332},{"nav_date":"2016-01-15","nav":12.3591,"day_change_pct":0.0178},{"nav_date":"2016-01-14","nav":12.3569,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.3572,"day_change_pct":0.034},{"nav_date":"2016-01-12","nav":12.353,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.3545,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":12.3467,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3448,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3422,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":12.3371,"day_change_pct":0.0324},{"nav_date":"2016-01-04","nav":12.3331,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":12.3236,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.3203,"day_change_pct":0.0438},{"nav_date":"2015-12-30","nav":12.3149,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":12.3117,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.3091,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":12.2961,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":12.2937,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.293,"day_change_pct":0.0667},{"nav_date":"2015-12-18","nav":12.2848,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.2832,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.2802,"day_change_pct":0.0244},{"nav_date":"2015-12-15","nav":12.2772,"day_change_pct":-0.013},{"nav_date":"2015-12-14","nav":12.2788,"day_change_pct":0.0204},{"nav_date":"2015-12-11","nav":12.2763,"day_change_pct":-0.0106},{"nav_date":"2015-12-10","nav":12.2776,"day_change_pct":-0.0285},{"nav_date":"2015-12-09","nav":12.2811,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2799,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.2798,"day_change_pct":0.0546},{"nav_date":"2015-12-04","nav":12.2731,"day_change_pct":0.0033},{"nav_date":"2015-12-03","nav":12.2727,"day_change_pct":0.0179},{"nav_date":"2015-12-02","nav":12.2705,"day_change_pct":0.0155},{"nav_date":"2015-12-01","nav":12.2686,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2676,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":12.261,"day_change_pct":0.0245},{"nav_date":"2015-11-26","nav":12.258,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":12.2526,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.252,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":12.2451,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.2428,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.24,"day_change_pct":0.0188},{"nav_date":"2015-11-17","nav":12.2377,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":12.2356,"day_change_pct":0.0662},{"nav_date":"2015-11-13","nav":12.2275,"day_change_pct":0.0581},{"nav_date":"2015-11-10","nav":12.2204,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.2182,"day_change_pct":0.0549},{"nav_date":"2015-11-06","nav":12.2115,"day_change_pct":0.0164},{"nav_date":"2015-11-05","nav":12.2095,"day_change_pct":0.0041},{"nav_date":"2015-11-04","nav":12.209,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2064,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.2043,"day_change_pct":0.0467},{"nav_date":"2015-10-30","nav":12.1986,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.1965,"day_change_pct":0.0049},{"nav_date":"2015-10-28","nav":12.1959,"day_change_pct":0.0238},{"nav_date":"2015-10-27","nav":12.193,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":12.191,"day_change_pct":0.0501},{"nav_date":"2015-10-23","nav":12.1849,"day_change_pct":0.0427},{"nav_date":"2015-10-21","nav":12.1797,"day_change_pct":0.014},{"nav_date":"2015-10-20","nav":12.178,"day_change_pct":0.023},{"nav_date":"2015-10-19","nav":12.1752,"day_change_pct":0.0633},{"nav_date":"2015-10-16","nav":12.1675,"day_change_pct":0.0419},{"nav_date":"2015-10-15","nav":12.1624,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1604,"day_change_pct":0.014},{"nav_date":"2015-10-13","nav":12.1587,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.156,"day_change_pct":0.0551},{"nav_date":"2015-10-09","nav":12.1493,"day_change_pct":0.0165},{"nav_date":"2015-10-08","nav":12.1473,"day_change_pct":0.0132}],"total":742,"page":1,"page_size":250}