{"fund_details":{"scheme_code":124504,"scheme_name":"HDFC FMP 370D September 2013 (3)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1YJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":13.2016,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":13.1952,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":13.193,"day_change_pct":0.0182},{"nav_date":"2016-10-19","nav":13.1906,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":13.1883,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":13.186,"day_change_pct":0.0546},{"nav_date":"2016-10-14","nav":13.1788,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":13.1766,"day_change_pct":0.0532},{"nav_date":"2016-10-10","nav":13.1696,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":13.1626,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":13.1602,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":13.1579,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":13.1557,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":13.1533,"day_change_pct":0.0563},{"nav_date":"2016-09-30","nav":13.1459,"day_change_pct":0.0213},{"nav_date":"2016-09-29","nav":13.1431,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":13.1408,"day_change_pct":0.0183},{"nav_date":"2016-09-27","nav":13.1384,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":13.1361,"day_change_pct":0.051},{"nav_date":"2016-09-23","nav":13.1294,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":13.1272,"day_change_pct":0.0168},{"nav_date":"2016-09-21","nav":13.125,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1227,"day_change_pct":0.0168},{"nav_date":"2016-09-19","nav":13.1205,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":13.114,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.1116,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.1092,"day_change_pct":0.0343},{"nav_date":"2016-09-12","nav":13.1047,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":13.0979,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.0955,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.0932,"day_change_pct":0.0168},{"nav_date":"2016-09-06","nav":13.091,"day_change_pct":0.0696},{"nav_date":"2016-09-02","nav":13.0819,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0796,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0773,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.0751,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0728,"day_change_pct":0.052},{"nav_date":"2016-08-26","nav":13.066,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0637,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0614,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":13.0588,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.0563,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":13.0494,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0471,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.0423,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":13.033,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":13.0307,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":13.0279,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":13.0251,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0228,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":13.0162,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0137,"day_change_pct":0.0138},{"nav_date":"2016-08-03","nav":13.0119,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0096,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":13.0068,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.9998,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9975,"day_change_pct":0.0169},{"nav_date":"2016-07-27","nav":12.9953,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.993,"day_change_pct":0.0169},{"nav_date":"2016-07-25","nav":12.9908,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.984,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.9813,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.9786,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.9752,"day_change_pct":0.0262},{"nav_date":"2016-07-18","nav":12.9718,"day_change_pct":0.0648},{"nav_date":"2016-07-15","nav":12.9634,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":12.9602,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9577,"day_change_pct":0.0347},{"nav_date":"2016-07-12","nav":12.9532,"day_change_pct":0.0263},{"nav_date":"2016-07-11","nav":12.9498,"day_change_pct":0.0726},{"nav_date":"2016-07-08","nav":12.9404,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.9372,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":12.9319,"day_change_pct":0.034},{"nav_date":"2016-07-04","nav":12.9275,"day_change_pct":0.072},{"nav_date":"2016-07-01","nav":12.9182,"day_change_pct":0.0379},{"nav_date":"2016-06-30","nav":12.9133,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":12.9096,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9069,"day_change_pct":0.0178},{"nav_date":"2016-06-27","nav":12.9046,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.8963,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.8943,"day_change_pct":0.0295},{"nav_date":"2016-06-22","nav":12.8905,"day_change_pct":0.0272},{"nav_date":"2016-06-21","nav":12.887,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.8849,"day_change_pct":0.0559},{"nav_date":"2016-06-17","nav":12.8777,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8751,"day_change_pct":0.028},{"nav_date":"2016-06-15","nav":12.8715,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":12.8675,"day_change_pct":0.0054},{"nav_date":"2016-06-13","nav":12.8668,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.859,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8564,"day_change_pct":0.0265},{"nav_date":"2016-06-08","nav":12.853,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":12.8496,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":12.8459,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":12.8371,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.8347,"day_change_pct":0.0281},{"nav_date":"2016-06-01","nav":12.8311,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8285,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.826,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.8183,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.8155,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8133,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":12.8098,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.8072,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.7995,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":12.7967,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.7938,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":12.7905,"day_change_pct":0.0282},{"nav_date":"2016-05-16","nav":12.7869,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.7785,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.776,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.7727,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7696,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7661,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.7578,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":12.7553,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7528,"day_change_pct":0.0267},{"nav_date":"2016-05-03","nav":12.7494,"day_change_pct":0.0141},{"nav_date":"2016-05-02","nav":12.7476,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":12.7406,"day_change_pct":0.0039},{"nav_date":"2016-04-28","nav":12.7401,"day_change_pct":0.0094},{"nav_date":"2016-04-27","nav":12.7389,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.7371,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.7345,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":12.7272,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.7248,"day_change_pct":0.0126},{"nav_date":"2016-04-20","nav":12.7232,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":12.7172,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":12.7033,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":12.7002,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":12.697,"day_change_pct":0.0757},{"nav_date":"2016-04-07","nav":12.6874,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":12.6835,"day_change_pct":0.026},{"nav_date":"2016-04-05","nav":12.6802,"day_change_pct":0.0639},{"nav_date":"2016-04-04","nav":12.6721,"day_change_pct":0.1264},{"nav_date":"2016-03-31","nav":12.6561,"day_change_pct":0.2059},{"nav_date":"2016-03-30","nav":12.6301,"day_change_pct":0.0681},{"nav_date":"2016-03-29","nav":12.6215,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.6194,"day_change_pct":0.065},{"nav_date":"2016-03-23","nav":12.6112,"day_change_pct":-0.0143},{"nav_date":"2016-03-22","nav":12.613,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6119,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.6015,"day_change_pct":0.0365},{"nav_date":"2016-03-17","nav":12.5969,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":12.5923,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.5894,"day_change_pct":0.0723},{"nav_date":"2016-03-14","nav":12.5803,"day_change_pct":0.1042},{"nav_date":"2016-03-11","nav":12.5672,"day_change_pct":0.0366},{"nav_date":"2016-03-10","nav":12.5626,"day_change_pct":-0.008},{"nav_date":"2016-03-09","nav":12.5636,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.5635,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":12.5531,"day_change_pct":0.0127},{"nav_date":"2016-03-03","nav":12.5515,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":12.5479,"day_change_pct":0.047},{"nav_date":"2016-03-01","nav":12.542,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":12.5351,"day_change_pct":0.1214},{"nav_date":"2016-02-26","nav":12.5199,"day_change_pct":-0.0104},{"nav_date":"2016-02-25","nav":12.5212,"day_change_pct":-0.0032},{"nav_date":"2016-02-24","nav":12.5216,"day_change_pct":0.0096},{"nav_date":"2016-02-23","nav":12.5204,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.52,"day_change_pct":0.0831},{"nav_date":"2016-02-18","nav":12.5096,"day_change_pct":-0.0328},{"nav_date":"2016-02-17","nav":12.5137,"day_change_pct":0.0144},{"nav_date":"2016-02-16","nav":12.5119,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5091,"day_change_pct":0.0744},{"nav_date":"2016-02-12","nav":12.4998,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":12.4973,"day_change_pct":0.044},{"nav_date":"2016-02-10","nav":12.4918,"day_change_pct":0.0056},{"nav_date":"2016-02-09","nav":12.4911,"day_change_pct":0.0176},{"nav_date":"2016-02-08","nav":12.4889,"day_change_pct":0.0849},{"nav_date":"2016-02-05","nav":12.4783,"day_change_pct":0.0593},{"nav_date":"2016-02-04","nav":12.4709,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4686,"day_change_pct":0.0024},{"nav_date":"2016-02-02","nav":12.4683,"day_change_pct":0.0168},{"nav_date":"2016-02-01","nav":12.4662,"day_change_pct":0.0506},{"nav_date":"2016-01-29","nav":12.4599,"day_change_pct":-0.0104},{"nav_date":"2016-01-28","nav":12.4612,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":12.4633,"day_change_pct":0.0466},{"nav_date":"2016-01-25","nav":12.4575,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":12.4501,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.4494,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":12.4475,"day_change_pct":-0.0265},{"nav_date":"2016-01-19","nav":12.4508,"day_change_pct":0.0056},{"nav_date":"2016-01-18","nav":12.4501,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":12.4456,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":12.4433,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.4435,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":12.4392,"day_change_pct":-0.0113},{"nav_date":"2016-01-11","nav":12.4406,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.4324,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4304,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4277,"day_change_pct":0.0427},{"nav_date":"2016-01-05","nav":12.4224,"day_change_pct":0.033},{"nav_date":"2016-01-04","nav":12.4183,"day_change_pct":0.0798},{"nav_date":"2016-01-01","nav":12.4084,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.405,"day_change_pct":0.0444},{"nav_date":"2015-12-30","nav":12.3995,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.3962,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3935,"day_change_pct":0.1107},{"nav_date":"2015-12-23","nav":12.3798,"day_change_pct":0.0202},{"nav_date":"2015-12-22","nav":12.3773,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.3765,"day_change_pct":0.0695},{"nav_date":"2015-12-18","nav":12.3679,"day_change_pct":0.0129},{"nav_date":"2015-12-17","nav":12.3663,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":12.3631,"day_change_pct":0.0251},{"nav_date":"2015-12-15","nav":12.36,"day_change_pct":-0.0121},{"nav_date":"2015-12-14","nav":12.3615,"day_change_pct":0.0227},{"nav_date":"2015-12-11","nav":12.3587,"day_change_pct":-0.0097},{"nav_date":"2015-12-10","nav":12.3599,"day_change_pct":-0.0275},{"nav_date":"2015-12-09","nav":12.3633,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.362,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.3618,"day_change_pct":0.0567},{"nav_date":"2015-12-04","nav":12.3548,"day_change_pct":0.004},{"nav_date":"2015-12-03","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":12.352,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3499,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.3488,"day_change_pct":0.0559},{"nav_date":"2015-11-27","nav":12.3419,"day_change_pct":0.0259},{"nav_date":"2015-11-26","nav":12.3387,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":12.3331,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3324,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.3252,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.3228,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3199,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.3152,"day_change_pct":0.0691},{"nav_date":"2015-11-13","nav":12.3067,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":12.2993,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.297,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":12.29,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":12.2879,"day_change_pct":0.0057},{"nav_date":"2015-11-04","nav":12.2872,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2845,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2823,"day_change_pct":0.0497},{"nav_date":"2015-10-30","nav":12.2762,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.274,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.2733,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2703,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":12.2682,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":12.2617,"day_change_pct":0.0441},{"nav_date":"2015-10-21","nav":12.2563,"day_change_pct":0.0147},{"nav_date":"2015-10-20","nav":12.2545,"day_change_pct":0.0237},{"nav_date":"2015-10-19","nav":12.2516,"day_change_pct":0.0662},{"nav_date":"2015-10-16","nav":12.2435,"day_change_pct":0.0425},{"nav_date":"2015-10-15","nav":12.2383,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2362,"day_change_pct":0.0147},{"nav_date":"2015-10-13","nav":12.2344,"day_change_pct":0.0237},{"nav_date":"2015-10-12","nav":12.2315,"day_change_pct":0.0573},{"nav_date":"2015-10-09","nav":12.2245,"day_change_pct":0.0172},{"nav_date":"2015-10-08","nav":12.2224,"day_change_pct":0.0139}],"total":742,"page":1,"page_size":250}