{"fund_details":{"scheme_code":124498,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan I - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1U96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-25","nav":10.9562,"day_change_pct":0.021},{"nav_date":"2014-09-24","nav":10.9539,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.9515,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.9489,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.9413,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":10.9388,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.9363,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9337,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.9312,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.9236,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.9211,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.9135,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.9059,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8957,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.8831,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.878,"day_change_pct":0.0699},{"nav_date":"2014-08-22","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8679,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8628,"day_change_pct":0.117},{"nav_date":"2014-08-14","nav":10.8501,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.8476,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8425,"day_change_pct":0.0701},{"nav_date":"2014-08-08","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.8324,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2014-08-04","nav":10.8248,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.8172,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.8147,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8121,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.8071,"day_change_pct":0.0704},{"nav_date":"2014-07-25","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.7968,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.7956,"day_change_pct":0.0083},{"nav_date":"2014-07-22","nav":10.7947,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7926,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.7856,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.7829,"day_change_pct":0.0399},{"nav_date":"2014-07-16","nav":10.7786,"day_change_pct":0.0213},{"nav_date":"2014-07-15","nav":10.7763,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7724,"day_change_pct":0.0567},{"nav_date":"2014-07-11","nav":10.7663,"day_change_pct":0.0074},{"nav_date":"2014-07-10","nav":10.7655,"day_change_pct":0.0121},{"nav_date":"2014-07-09","nav":10.7642,"day_change_pct":0.0167},{"nav_date":"2014-07-08","nav":10.7624,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7601,"day_change_pct":0.0623},{"nav_date":"2014-07-04","nav":10.7534,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.7501,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.747,"day_change_pct":0.0652},{"nav_date":"2014-06-30","nav":10.74,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.7317,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.7292,"day_change_pct":0.0224},{"nav_date":"2014-06-25","nav":10.7268,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.724,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.7217,"day_change_pct":0.0644},{"nav_date":"2014-06-20","nav":10.7148,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.712,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7091,"day_change_pct":0.0252},{"nav_date":"2014-06-17","nav":10.7064,"day_change_pct":0.0308},{"nav_date":"2014-06-16","nav":10.7031,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.6962,"day_change_pct":0.0224},{"nav_date":"2014-06-12","nav":10.6938,"day_change_pct":0.0299},{"nav_date":"2014-06-11","nav":10.6906,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.6874,"day_change_pct":0.0094},{"nav_date":"2014-06-09","nav":10.6864,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.68,"day_change_pct":0.0197},{"nav_date":"2014-06-05","nav":10.6779,"day_change_pct":0.0309},{"nav_date":"2014-06-04","nav":10.6746,"day_change_pct":0.0375},{"nav_date":"2014-06-03","nav":10.6706,"day_change_pct":0.0319},{"nav_date":"2014-06-02","nav":10.6672,"day_change_pct":0.0685},{"nav_date":"2014-05-30","nav":10.6599,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6549,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.6493,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6468,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6394,"day_change_pct":0.032},{"nav_date":"2014-05-22","nav":10.636,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.6333,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.6284,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.6244,"day_change_pct":0.082},{"nav_date":"2014-05-16","nav":10.6157,"day_change_pct":0.0443},{"nav_date":"2014-05-15","nav":10.611,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.6047,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6022,"day_change_pct":0.0708},{"nav_date":"2014-05-09","nav":10.5947,"day_change_pct":0.0283},{"nav_date":"2014-05-08","nav":10.5917,"day_change_pct":0.0359},{"nav_date":"2014-05-07","nav":10.5879,"day_change_pct":0.0378},{"nav_date":"2014-05-06","nav":10.5839,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.5808,"day_change_pct":0.0823},{"nav_date":"2014-05-02","nav":10.5721,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.566,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.5638,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5617,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.5556,"day_change_pct":0.0426},{"nav_date":"2014-04-23","nav":10.5511,"day_change_pct":0.0246},{"nav_date":"2014-04-22","nav":10.5485,"day_change_pct":0.0142},{"nav_date":"2014-04-21","nav":10.547,"day_change_pct":0.0864},{"nav_date":"2014-04-17","nav":10.5379,"day_change_pct":0.0456},{"nav_date":"2014-04-16","nav":10.5331,"day_change_pct":0.0351},{"nav_date":"2014-04-15","nav":10.5294,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":10.5204,"day_change_pct":0.0247},{"nav_date":"2014-04-10","nav":10.5178,"day_change_pct":0.0285},{"nav_date":"2014-04-09","nav":10.5148,"day_change_pct":0.0285},{"nav_date":"2014-04-07","nav":10.5118,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":10.5048,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.5018,"day_change_pct":0.0343},{"nav_date":"2014-04-02","nav":10.4982,"day_change_pct":0.0181},{"nav_date":"2014-03-31","nav":10.4963,"day_change_pct":0.0715},{"nav_date":"2014-03-28","nav":10.4888,"day_change_pct":0.1317},{"nav_date":"2014-03-27","nav":10.475,"day_change_pct":0.0401},{"nav_date":"2014-03-26","nav":10.4708,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4715,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.472,"day_change_pct":0.1166},{"nav_date":"2014-03-21","nav":10.4598,"day_change_pct":0.1081},{"nav_date":"2014-03-20","nav":10.4485,"day_change_pct":0.0479},{"nav_date":"2014-03-19","nav":10.4435,"day_change_pct":0.0412},{"nav_date":"2014-03-18","nav":10.4392,"day_change_pct":0.1026},{"nav_date":"2014-03-14","nav":10.4285,"day_change_pct":0.048},{"nav_date":"2014-03-13","nav":10.4235,"day_change_pct":0.0461},{"nav_date":"2014-03-12","nav":10.4187,"day_change_pct":0.0134},{"nav_date":"2014-03-11","nav":10.4173,"day_change_pct":0.0557},{"nav_date":"2014-03-10","nav":10.4115,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.4031,"day_change_pct":0.075},{"nav_date":"2014-03-06","nav":10.3953,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.3943,"day_change_pct":0.13},{"nav_date":"2014-03-04","nav":10.3808,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.38,"day_change_pct":0.0308},{"nav_date":"2014-02-28","nav":10.3768,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":10.3727,"day_change_pct":0.0318},{"nav_date":"2014-02-25","nav":10.3694,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3665,"day_change_pct":0.0753},{"nav_date":"2014-02-21","nav":10.3587,"day_change_pct":0.0106},{"nav_date":"2014-02-20","nav":10.3576,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.3529,"day_change_pct":0.0367},{"nav_date":"2014-02-17","nav":10.3491,"day_change_pct":0.0561},{"nav_date":"2014-02-14","nav":10.3433,"day_change_pct":0.0164},{"nav_date":"2014-02-13","nav":10.3416,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3444,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3436,"day_change_pct":0.0213},{"nav_date":"2014-02-10","nav":10.3414,"day_change_pct":0.0571},{"nav_date":"2014-02-07","nav":10.3355,"day_change_pct":-0.0097},{"nav_date":"2014-02-06","nav":10.3365,"day_change_pct":0.0687},{"nav_date":"2014-02-05","nav":10.3294,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.3253,"day_change_pct":0.0465},{"nav_date":"2014-02-03","nav":10.3205,"day_change_pct":0.0892},{"nav_date":"2014-01-31","nav":10.3113,"day_change_pct":0.0204},{"nav_date":"2014-01-30","nav":10.3092,"day_change_pct":-0.0514},{"nav_date":"2014-01-29","nav":10.3145,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3142,"day_change_pct":-0.0862},{"nav_date":"2014-01-27","nav":10.3231,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3186,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3165,"day_change_pct":0.0213},{"nav_date":"2014-01-22","nav":10.3143,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.3142,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.3065,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.2997,"day_change_pct":0.0126},{"nav_date":"2014-01-16","nav":10.2984,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2964,"day_change_pct":0.0534},{"nav_date":"2014-01-13","nav":10.2909,"day_change_pct":0.0749},{"nav_date":"2014-01-10","nav":10.2832,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.2787,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2809,"day_change_pct":-0.0107},{"nav_date":"2014-01-07","nav":10.282,"day_change_pct":-0.0136},{"nav_date":"2014-01-06","nav":10.2834,"day_change_pct":0.0623},{"nav_date":"2014-01-03","nav":10.277,"day_change_pct":0.0341},{"nav_date":"2014-01-02","nav":10.2735,"day_change_pct":0.0331},{"nav_date":"2014-01-01","nav":10.2701,"day_change_pct":0.1014},{"nav_date":"2013-12-31","nav":10.2597,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2548,"day_change_pct":0.0585},{"nav_date":"2013-12-27","nav":10.2488,"day_change_pct":-0.0137},{"nav_date":"2013-12-26","nav":10.2502,"day_change_pct":0.0654},{"nav_date":"2013-12-24","nav":10.2435,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.239,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2342,"day_change_pct":0.043},{"nav_date":"2013-12-19","nav":10.2298,"day_change_pct":0.0411},{"nav_date":"2013-12-18","nav":10.2256,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2228,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2229,"day_change_pct":0.093},{"nav_date":"2013-12-13","nav":10.2134,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.2232,"day_change_pct":0.1067},{"nav_date":"2013-12-11","nav":10.2123,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2106,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2068,"day_change_pct":-0.0127},{"nav_date":"2013-12-06","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":10.2059,"day_change_pct":0.1138},{"nav_date":"2013-12-04","nav":10.1943,"day_change_pct":0.0658},{"nav_date":"2013-12-03","nav":10.1876,"day_change_pct":0.0108},{"nav_date":"2013-12-02","nav":10.1865,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1803,"day_change_pct":-0.0187},{"nav_date":"2013-11-28","nav":10.1822,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1781,"day_change_pct":0.0373},{"nav_date":"2013-11-26","nav":10.1743,"day_change_pct":0.0462},{"nav_date":"2013-11-25","nav":10.1696,"day_change_pct":0.1043},{"nav_date":"2013-11-22","nav":10.159,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1574,"day_change_pct":-0.0236},{"nav_date":"2013-11-20","nav":10.1598,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1552,"day_change_pct":0.0887},{"nav_date":"2013-11-18","nav":10.1462,"day_change_pct":0.0908},{"nav_date":"2013-11-14","nav":10.137,"day_change_pct":-0.0454},{"nav_date":"2013-11-13","nav":10.1416,"day_change_pct":0.0306},{"nav_date":"2013-11-12","nav":10.1385,"day_change_pct":-0.0503},{"nav_date":"2013-11-11","nav":10.1436,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2013-11-07","nav":10.1359,"day_change_pct":-0.0808},{"nav_date":"2013-11-06","nav":10.1441,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.143,"day_change_pct":0.075},{"nav_date":"2013-11-01","nav":10.1354,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1343,"day_change_pct":0.0227},{"nav_date":"2013-10-30","nav":10.132,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.132,"day_change_pct":0.1037},{"nav_date":"2013-10-28","nav":10.1215,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1146,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1068,"day_change_pct":0.0406},{"nav_date":"2013-10-21","nav":10.1027,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0924,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.0869,"day_change_pct":-0.0505},{"nav_date":"2013-10-14","nav":10.092,"day_change_pct":0.0327},{"nav_date":"2013-10-11","nav":10.0887,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.0879,"day_change_pct":0.0178},{"nav_date":"2013-10-09","nav":10.0861,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0896,"day_change_pct":0.3271},{"nav_date":"2013-10-07","nav":10.0567,"day_change_pct":0.1274},{"nav_date":"2013-10-04","nav":10.0439,"day_change_pct":0.1166},{"nav_date":"2013-10-03","nav":10.0322,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.0244,"day_change_pct":0.0919},{"nav_date":"2013-09-30","nav":10.0152,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.0059,"day_change_pct":null},{"nav_date":"2013-09-26","nav":null,"day_change_pct":null}],"total":240,"page":1,"page_size":250}