{"fund_details":{"scheme_code":124497,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan I - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1U88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":12.9458,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.9435,"day_change_pct":0.0533},{"nav_date":"2016-09-23","nav":12.9366,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.9342,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":12.932,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.9297,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.9273,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":12.9209,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.9188,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.9164,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.9118,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.9048,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9025,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9002,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.8979,"day_change_pct":0.0698},{"nav_date":"2016-09-02","nav":12.8889,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":12.8867,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8844,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8821,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":12.8797,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":12.8728,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8704,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.8681,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8658,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8634,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":12.8545,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.8499,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.8406,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8382,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.8359,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8336,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8312,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.8243,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.822,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.8197,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8174,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8151,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":12.808,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8056,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8032,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8008,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":12.7985,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.7915,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.789,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.7867,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":12.7842,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.7818,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":12.7747,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":12.7722,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.7693,"day_change_pct":0.0243},{"nav_date":"2016-07-12","nav":12.7662,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":12.7635,"day_change_pct":0.0627},{"nav_date":"2016-07-08","nav":12.7555,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":12.7527,"day_change_pct":0.0447},{"nav_date":"2016-07-05","nav":12.747,"day_change_pct":0.0228},{"nav_date":"2016-07-04","nav":12.7441,"day_change_pct":0.0589},{"nav_date":"2016-07-01","nav":12.7366,"day_change_pct":0.0291},{"nav_date":"2016-06-30","nav":12.7329,"day_change_pct":0.0314},{"nav_date":"2016-06-29","nav":12.7289,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.7263,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":12.7237,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":12.7155,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.7134,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":12.711,"day_change_pct":0.0244},{"nav_date":"2016-06-21","nav":12.7079,"day_change_pct":0.0134},{"nav_date":"2016-06-20","nav":12.7062,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":12.6994,"day_change_pct":0.0197},{"nav_date":"2016-06-16","nav":12.6969,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.6944,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":12.6909,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":12.688,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.6803,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.6777,"day_change_pct":0.0213},{"nav_date":"2016-06-08","nav":12.675,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.6723,"day_change_pct":0.0316},{"nav_date":"2016-06-06","nav":12.6683,"day_change_pct":0.0671},{"nav_date":"2016-06-03","nav":12.6598,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.6571,"day_change_pct":0.0261},{"nav_date":"2016-06-01","nav":12.6538,"day_change_pct":0.0253},{"nav_date":"2016-05-31","nav":12.6506,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.648,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.6403,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6354,"day_change_pct":0.023},{"nav_date":"2016-05-24","nav":12.6325,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":12.63,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.6224,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":12.6191,"day_change_pct":0.023},{"nav_date":"2016-05-18","nav":12.6162,"day_change_pct":0.0277},{"nav_date":"2016-05-17","nav":12.6127,"day_change_pct":0.0238},{"nav_date":"2016-05-16","nav":12.6097,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":12.6016,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.5992,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.5961,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.593,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":12.5898,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.5819,"day_change_pct":0.0238},{"nav_date":"2016-05-05","nav":12.5789,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5764,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":12.5737,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":12.5717,"day_change_pct":0.0573},{"nav_date":"2016-04-29","nav":12.5645,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":12.5627,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":12.5606,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5587,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.5563,"day_change_pct":0.055},{"nav_date":"2016-04-22","nav":12.5494,"day_change_pct":0.0151},{"nav_date":"2016-04-21","nav":12.5475,"day_change_pct":0.0136},{"nav_date":"2016-04-20","nav":12.5458,"day_change_pct":0.0439},{"nav_date":"2016-04-18","nav":12.5403,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":12.5266,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":12.5235,"day_change_pct":0.024},{"nav_date":"2016-04-11","nav":12.5205,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":12.5108,"day_change_pct":0.0288},{"nav_date":"2016-04-06","nav":12.5072,"day_change_pct":0.0064},{"nav_date":"2016-04-05","nav":12.5064,"day_change_pct":0.0472},{"nav_date":"2016-04-04","nav":12.5005,"day_change_pct":0.1153},{"nav_date":"2016-03-31","nav":12.4861,"day_change_pct":0.2022},{"nav_date":"2016-03-30","nav":12.4609,"day_change_pct":0.0514},{"nav_date":"2016-03-29","nav":12.4545,"day_change_pct":0.0273},{"nav_date":"2016-03-28","nav":12.4511,"day_change_pct":0.0739},{"nav_date":"2016-03-23","nav":12.4419,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.4424,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.441,"day_change_pct":0.074},{"nav_date":"2016-03-18","nav":12.4318,"day_change_pct":0.0314},{"nav_date":"2016-03-17","nav":12.4279,"day_change_pct":0.0338},{"nav_date":"2016-03-16","nav":12.4237,"day_change_pct":0.0225},{"nav_date":"2016-03-15","nav":12.4209,"day_change_pct":0.0628},{"nav_date":"2016-03-14","nav":12.4131,"day_change_pct":0.0952},{"nav_date":"2016-03-11","nav":12.4013,"day_change_pct":0.0323},{"nav_date":"2016-03-10","nav":12.3973,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.397,"day_change_pct":0.0073},{"nav_date":"2016-03-08","nav":12.3961,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":12.3858,"day_change_pct":0.0162},{"nav_date":"2016-03-03","nav":12.3838,"day_change_pct":0.0258},{"nav_date":"2016-03-02","nav":12.3806,"day_change_pct":0.0323},{"nav_date":"2016-03-01","nav":12.3766,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":12.3705,"day_change_pct":0.1125},{"nav_date":"2016-02-26","nav":12.3566,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.3567,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.3564,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3547,"day_change_pct":0.0073},{"nav_date":"2016-02-22","nav":12.3538,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":12.3437,"day_change_pct":-0.0146},{"nav_date":"2016-02-17","nav":12.3455,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3437,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.341,"day_change_pct":0.0689},{"nav_date":"2016-02-12","nav":12.3325,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3299,"day_change_pct":0.0308},{"nav_date":"2016-02-10","nav":12.3261,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":12.3251,"day_change_pct":0.0154},{"nav_date":"2016-02-08","nav":12.3232,"day_change_pct":0.0723},{"nav_date":"2016-02-05","nav":12.3143,"day_change_pct":0.0414},{"nav_date":"2016-02-04","nav":12.3092,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.3069,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3061,"day_change_pct":0.0122},{"nav_date":"2016-02-01","nav":12.3046,"day_change_pct":0.0626},{"nav_date":"2016-01-29","nav":12.2969,"day_change_pct":0.0024},{"nav_date":"2016-01-28","nav":12.2966,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":12.2982,"day_change_pct":0.0415},{"nav_date":"2016-01-25","nav":12.2931,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":12.2855,"day_change_pct":0.0098},{"nav_date":"2016-01-21","nav":12.2843,"day_change_pct":0.0155},{"nav_date":"2016-01-20","nav":12.2824,"day_change_pct":-0.0155},{"nav_date":"2016-01-19","nav":12.2843,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.2833,"day_change_pct":0.0375},{"nav_date":"2016-01-15","nav":12.2787,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":12.2765,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.2757,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":12.272,"day_change_pct":-0.0033},{"nav_date":"2016-01-11","nav":12.2724,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":12.2646,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2626,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":12.2604,"day_change_pct":0.0359},{"nav_date":"2016-01-05","nav":12.256,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":12.2522,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":12.2431,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":12.24,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":12.2354,"day_change_pct":0.0335},{"nav_date":"2015-12-29","nav":12.2313,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":12.2288,"day_change_pct":0.1064},{"nav_date":"2015-12-23","nav":12.2158,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":12.2128,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2116,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":12.2037,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":12.2018,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":12.1989,"day_change_pct":0.0262},{"nav_date":"2015-12-15","nav":12.1957,"day_change_pct":-0.0107},{"nav_date":"2015-12-14","nav":12.197,"day_change_pct":0.0353},{"nav_date":"2015-12-11","nav":12.1927,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.1927,"day_change_pct":-0.0205},{"nav_date":"2015-12-09","nav":12.1952,"day_change_pct":0.0066},{"nav_date":"2015-12-08","nav":12.1944,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.1941,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":12.187,"day_change_pct":0.0107},{"nav_date":"2015-12-03","nav":12.1857,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":12.1827,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.1807,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.1796,"day_change_pct":0.055},{"nav_date":"2015-11-27","nav":12.1729,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":12.1705,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":12.1652,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":12.1641,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":12.1573,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.155,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1522,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.1495,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":12.1473,"day_change_pct":0.0626},{"nav_date":"2015-11-13","nav":12.1397,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.1302,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":12.1236,"day_change_pct":0.0206},{"nav_date":"2015-11-05","nav":12.1211,"day_change_pct":0.014},{"nav_date":"2015-11-04","nav":12.1194,"day_change_pct":0.0223},{"nav_date":"2015-11-03","nav":12.1167,"day_change_pct":0.0603},{"nav_date":"2015-11-02","nav":12.1094,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.1019,"day_change_pct":0.0066},{"nav_date":"2015-10-29","nav":12.1011,"day_change_pct":-0.0099},{"nav_date":"2015-10-28","nav":12.1023,"day_change_pct":0.0215},{"nav_date":"2015-10-27","nav":12.0997,"day_change_pct":0.0141},{"nav_date":"2015-10-26","nav":12.098,"day_change_pct":0.0504},{"nav_date":"2015-10-23","nav":12.0919,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.0873,"day_change_pct":0.0199},{"nav_date":"2015-10-20","nav":12.0849,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":12.0831,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":12.0756,"day_change_pct":0.029},{"nav_date":"2015-10-15","nav":12.0721,"day_change_pct":0.0174},{"nav_date":"2015-10-14","nav":12.07,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":12.0678,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":12.0652,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":12.058,"day_change_pct":0.0116},{"nav_date":"2015-10-08","nav":12.0566,"day_change_pct":0.0141},{"nav_date":"2015-10-07","nav":12.0549,"day_change_pct":0.0158},{"nav_date":"2015-10-06","nav":12.053,"day_change_pct":0.0224},{"nav_date":"2015-10-05","nav":12.0503,"day_change_pct":0.0831},{"nav_date":"2015-10-01","nav":12.0403,"day_change_pct":0.0349},{"nav_date":"2015-09-30","nav":12.0361,"day_change_pct":0.0832},{"nav_date":"2015-09-29","nav":12.0261,"day_change_pct":0.1749},{"nav_date":"2015-09-28","nav":12.0051,"day_change_pct":0.1117},{"nav_date":"2015-09-24","nav":11.9917,"day_change_pct":-0.0058},{"nav_date":"2015-09-23","nav":11.9924,"day_change_pct":0.0309},{"nav_date":"2015-09-22","nav":11.9887,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":11.9862,"day_change_pct":0.0835},{"nav_date":"2015-09-18","nav":11.9762,"day_change_pct":0.0576},{"nav_date":"2015-09-16","nav":11.9693,"day_change_pct":0.0075},{"nav_date":"2015-09-15","nav":11.9684,"day_change_pct":-0.0008},{"nav_date":"2015-09-14","nav":11.9685,"day_change_pct":0.0602},{"nav_date":"2015-09-11","nav":11.9613,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":11.959,"day_change_pct":-0.0192}],"total":719,"page":1,"page_size":250}