{"fund_details":{"scheme_code":124496,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan I - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1U70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":11.836,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":11.8339,"day_change_pct":0.0541},{"nav_date":"2016-09-23","nav":11.8275,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":11.8254,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":11.8233,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.8212,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8191,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":11.8132,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8113,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8091,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":11.8049,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.7985,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7964,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.7943,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7921,"day_change_pct":0.0696},{"nav_date":"2016-09-02","nav":11.7839,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":11.7819,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7798,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.7777,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7755,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":11.7691,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.767,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.7649,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7627,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7606,"day_change_pct":0.0519},{"nav_date":"2016-08-19","nav":11.7545,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":11.7525,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":11.7482,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":11.7397,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7375,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7354,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":11.7332,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7311,"day_change_pct":0.0537},{"nav_date":"2016-08-05","nav":11.7248,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.7227,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7206,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.7184,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7163,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":11.7098,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7076,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7055,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7033,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7012,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":11.6947,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.6925,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.6903,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.688,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6859,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":11.6793,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.6771,"day_change_pct":0.0231},{"nav_date":"2016-07-13","nav":11.6744,"day_change_pct":0.024},{"nav_date":"2016-07-12","nav":11.6716,"day_change_pct":0.0214},{"nav_date":"2016-07-11","nav":11.6691,"day_change_pct":0.0626},{"nav_date":"2016-07-08","nav":11.6618,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":11.6592,"day_change_pct":0.0446},{"nav_date":"2016-07-05","nav":11.654,"day_change_pct":0.0232},{"nav_date":"2016-07-04","nav":11.6513,"day_change_pct":0.0593},{"nav_date":"2016-07-01","nav":11.6444,"day_change_pct":0.0283},{"nav_date":"2016-06-30","nav":11.6411,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":11.6374,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.635,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":11.6327,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":11.6252,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":11.6232,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":11.621,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":11.6182,"day_change_pct":0.0129},{"nav_date":"2016-06-20","nav":11.6167,"day_change_pct":0.0543},{"nav_date":"2016-06-17","nav":11.6104,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":11.6081,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":11.6058,"day_change_pct":0.0284},{"nav_date":"2016-06-14","nav":11.6025,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":11.5999,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":11.5928,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.5904,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":11.5879,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":11.5854,"day_change_pct":0.0311},{"nav_date":"2016-06-06","nav":11.5818,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":11.574,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":11.5715,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":11.5685,"day_change_pct":0.0259},{"nav_date":"2016-05-31","nav":11.5655,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":11.5631,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":11.556,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":11.5536,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5515,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":11.5488,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":11.5465,"day_change_pct":0.0607},{"nav_date":"2016-05-20","nav":11.5395,"day_change_pct":0.026},{"nav_date":"2016-05-19","nav":11.5365,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":11.5338,"day_change_pct":0.0278},{"nav_date":"2016-05-17","nav":11.5306,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":11.5279,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":11.5204,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5182,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":11.5153,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.5125,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.5096,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":11.5023,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":11.4996,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4972,"day_change_pct":0.0209},{"nav_date":"2016-05-03","nav":11.4948,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.4929,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":11.4862,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":11.4846,"day_change_pct":0.0174},{"nav_date":"2016-04-27","nav":11.4826,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":11.4809,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":11.4787,"day_change_pct":0.0558},{"nav_date":"2016-04-22","nav":11.4723,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":11.4706,"day_change_pct":0.0131},{"nav_date":"2016-04-20","nav":11.4691,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":11.464,"day_change_pct":0.11},{"nav_date":"2016-04-13","nav":11.4514,"day_change_pct":0.0253},{"nav_date":"2016-04-12","nav":11.4485,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":11.4458,"day_change_pct":0.0787},{"nav_date":"2016-04-07","nav":11.4368,"day_change_pct":0.0289},{"nav_date":"2016-04-06","nav":11.4335,"day_change_pct":0.0061},{"nav_date":"2016-04-05","nav":11.4328,"day_change_pct":0.0473},{"nav_date":"2016-04-04","nav":11.4274,"day_change_pct":0.1156},{"nav_date":"2016-03-31","nav":11.4142,"day_change_pct":0.2028},{"nav_date":"2016-03-30","nav":11.3911,"day_change_pct":0.0518},{"nav_date":"2016-03-29","nav":11.3852,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":11.3821,"day_change_pct":0.0747},{"nav_date":"2016-03-23","nav":11.3736,"day_change_pct":-0.0044},{"nav_date":"2016-03-22","nav":11.3741,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":11.3728,"day_change_pct":0.0739},{"nav_date":"2016-03-18","nav":11.3644,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":11.3607,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":11.3568,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3543,"day_change_pct":0.0626},{"nav_date":"2016-03-14","nav":11.3472,"day_change_pct":0.0962},{"nav_date":"2016-03-11","nav":11.3363,"day_change_pct":0.0318},{"nav_date":"2016-03-10","nav":11.3327,"day_change_pct":0.0026},{"nav_date":"2016-03-09","nav":11.3324,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":11.3315,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":11.322,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":11.3202,"day_change_pct":0.0256},{"nav_date":"2016-03-02","nav":11.3173,"day_change_pct":0.0336},{"nav_date":"2016-03-01","nav":11.3135,"day_change_pct":0.0486},{"nav_date":"2016-02-29","nav":11.308,"day_change_pct":0.1133},{"nav_date":"2016-02-26","nav":11.2952,"day_change_pct":-0.0009},{"nav_date":"2016-02-25","nav":11.2953,"day_change_pct":0.0027},{"nav_date":"2016-02-24","nav":11.295,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.2934,"day_change_pct":0.0071},{"nav_date":"2016-02-22","nav":11.2926,"day_change_pct":0.0824},{"nav_date":"2016-02-18","nav":11.2833,"day_change_pct":-0.0142},{"nav_date":"2016-02-17","nav":11.2849,"day_change_pct":0.0142},{"nav_date":"2016-02-16","nav":11.2833,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2808,"day_change_pct":0.0692},{"nav_date":"2016-02-12","nav":11.273,"day_change_pct":0.0213},{"nav_date":"2016-02-11","nav":11.2706,"day_change_pct":0.0311},{"nav_date":"2016-02-10","nav":11.2671,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":11.2662,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":11.2644,"day_change_pct":0.0728},{"nav_date":"2016-02-05","nav":11.2562,"day_change_pct":0.0409},{"nav_date":"2016-02-04","nav":11.2516,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2495,"day_change_pct":0.0071},{"nav_date":"2016-02-02","nav":11.2487,"day_change_pct":0.0124},{"nav_date":"2016-02-01","nav":11.2473,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":11.2402,"day_change_pct":0.0027},{"nav_date":"2016-01-28","nav":11.2399,"day_change_pct":-0.0133},{"nav_date":"2016-01-27","nav":11.2414,"day_change_pct":0.0418},{"nav_date":"2016-01-25","nav":11.2367,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":11.2297,"day_change_pct":0.0098},{"nav_date":"2016-01-21","nav":11.2286,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.2269,"day_change_pct":-0.0151},{"nav_date":"2016-01-19","nav":11.2286,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":11.2277,"day_change_pct":0.0383},{"nav_date":"2016-01-15","nav":11.2234,"day_change_pct":0.0187},{"nav_date":"2016-01-14","nav":11.2213,"day_change_pct":0.0062},{"nav_date":"2016-01-13","nav":11.2206,"day_change_pct":0.0303},{"nav_date":"2016-01-12","nav":11.2172,"day_change_pct":-0.0027},{"nav_date":"2016-01-11","nav":11.2175,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":11.2104,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":11.2085,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":11.2066,"day_change_pct":0.0366},{"nav_date":"2016-01-05","nav":11.2025,"day_change_pct":0.0313},{"nav_date":"2016-01-04","nav":11.199,"day_change_pct":0.0751},{"nav_date":"2016-01-01","nav":11.1906,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":11.1877,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":11.1835,"day_change_pct":0.0331},{"nav_date":"2015-12-29","nav":11.1798,"day_change_pct":0.0206},{"nav_date":"2015-12-28","nav":11.1775,"day_change_pct":0.1075},{"nav_date":"2015-12-23","nav":11.1655,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":11.1628,"day_change_pct":0.0108},{"nav_date":"2015-12-21","nav":11.1616,"day_change_pct":0.0645},{"nav_date":"2015-12-18","nav":11.1544,"day_change_pct":0.0152},{"nav_date":"2015-12-17","nav":11.1527,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":11.15,"day_change_pct":0.026},{"nav_date":"2015-12-15","nav":11.1471,"day_change_pct":-0.0108},{"nav_date":"2015-12-14","nav":11.1483,"day_change_pct":0.0368},{"nav_date":"2015-12-11","nav":11.1442,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.1442,"day_change_pct":-0.0206},{"nav_date":"2015-12-09","nav":11.1465,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":11.1457,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1455,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":11.1389,"day_change_pct":0.0099},{"nav_date":"2015-12-03","nav":11.1378,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":11.135,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.1331,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":11.1321,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":11.1259,"day_change_pct":0.0198},{"nav_date":"2015-11-26","nav":11.1237,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":11.1188,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":11.1178,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":11.1116,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.1095,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1069,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1044,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":11.1024,"day_change_pct":0.064},{"nav_date":"2015-11-13","nav":11.0953,"day_change_pct":0.0586},{"nav_date":"2015-11-10","nav":11.0888,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.0866,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":11.0806,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":11.0782,"day_change_pct":0.0135},{"nav_date":"2015-11-04","nav":11.0767,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":11.0742,"day_change_pct":0.0605},{"nav_date":"2015-11-02","nav":11.0675,"day_change_pct":0.0624},{"nav_date":"2015-10-30","nav":11.0606,"day_change_pct":0.0072},{"nav_date":"2015-10-29","nav":11.0598,"day_change_pct":-0.0099},{"nav_date":"2015-10-28","nav":11.0609,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.0585,"day_change_pct":0.0136},{"nav_date":"2015-10-26","nav":11.057,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":11.0514,"day_change_pct":0.038},{"nav_date":"2015-10-21","nav":11.0472,"day_change_pct":0.0208},{"nav_date":"2015-10-20","nav":11.0449,"day_change_pct":0.0145},{"nav_date":"2015-10-19","nav":11.0433,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":11.0364,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":11.0331,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0312,"day_change_pct":0.0181},{"nav_date":"2015-10-13","nav":11.0292,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":11.0268,"day_change_pct":0.0599},{"nav_date":"2015-10-09","nav":11.0202,"day_change_pct":0.0118},{"nav_date":"2015-10-08","nav":11.0189,"day_change_pct":0.0145},{"nav_date":"2015-10-07","nav":11.0173,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":11.0155,"day_change_pct":0.0218},{"nav_date":"2015-10-05","nav":11.0131,"day_change_pct":0.0836},{"nav_date":"2015-10-01","nav":11.0039,"day_change_pct":0.0345},{"nav_date":"2015-09-30","nav":11.0001,"day_change_pct":0.0846},{"nav_date":"2015-09-29","nav":10.9908,"day_change_pct":0.1741},{"nav_date":"2015-09-28","nav":10.9717,"day_change_pct":0.1122},{"nav_date":"2015-09-24","nav":10.9594,"day_change_pct":-0.0055},{"nav_date":"2015-09-23","nav":10.96,"day_change_pct":0.031},{"nav_date":"2015-09-22","nav":10.9566,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9543,"day_change_pct":0.0841},{"nav_date":"2015-09-18","nav":10.9451,"day_change_pct":0.0576},{"nav_date":"2015-09-16","nav":10.9388,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":10.9379,"day_change_pct":-0.0009},{"nav_date":"2015-09-14","nav":10.938,"day_change_pct":0.0604},{"nav_date":"2015-09-11","nav":10.9314,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":10.9292,"day_change_pct":-0.0192}],"total":719,"page":1,"page_size":250}