{"fund_details":{"scheme_code":124495,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan I - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1U62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":12.9739,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9716,"day_change_pct":0.0532},{"nav_date":"2016-09-23","nav":12.9647,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":12.9624,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":12.9601,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.9578,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9555,"day_change_pct":0.051},{"nav_date":"2016-09-16","nav":12.9489,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":12.9468,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9445,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.9399,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.9329,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.9305,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9282,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9259,"day_change_pct":0.0697},{"nav_date":"2016-09-02","nav":12.9169,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":12.9147,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.91,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9077,"day_change_pct":0.0543},{"nav_date":"2016-08-26","nav":12.9007,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.8983,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.896,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.8937,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.8913,"day_change_pct":0.052},{"nav_date":"2016-08-19","nav":12.8846,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":12.8824,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.8777,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.8683,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.866,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.8637,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8613,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.859,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.852,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8498,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":12.8474,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8451,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8428,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.8356,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.8309,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8285,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8262,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.8191,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":12.8166,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8143,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.8118,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8094,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":12.8022,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":12.7997,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.7968,"day_change_pct":0.0234},{"nav_date":"2016-07-12","nav":12.7938,"day_change_pct":0.0219},{"nav_date":"2016-07-11","nav":12.791,"day_change_pct":0.0626},{"nav_date":"2016-07-08","nav":12.783,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":12.7802,"day_change_pct":0.0446},{"nav_date":"2016-07-05","nav":12.7745,"day_change_pct":0.0227},{"nav_date":"2016-07-04","nav":12.7716,"day_change_pct":0.0595},{"nav_date":"2016-07-01","nav":12.764,"day_change_pct":0.029},{"nav_date":"2016-06-30","nav":12.7603,"day_change_pct":0.0321},{"nav_date":"2016-06-29","nav":12.7562,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.7537,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":12.7511,"day_change_pct":0.0643},{"nav_date":"2016-06-24","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":12.7407,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.7383,"day_change_pct":0.0236},{"nav_date":"2016-06-21","nav":12.7353,"day_change_pct":0.0141},{"nav_date":"2016-06-20","nav":12.7335,"day_change_pct":0.0542},{"nav_date":"2016-06-17","nav":12.7266,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.7241,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.7216,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":12.718,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":12.7151,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.7074,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.7048,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.702,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.6993,"day_change_pct":0.0315},{"nav_date":"2016-06-06","nav":12.6953,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.6867,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.684,"day_change_pct":0.026},{"nav_date":"2016-06-01","nav":12.6807,"day_change_pct":0.026},{"nav_date":"2016-05-31","nav":12.6774,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.6748,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.6671,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":12.6645,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.6621,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.6592,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.6566,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":12.649,"day_change_pct":0.0261},{"nav_date":"2016-05-19","nav":12.6457,"day_change_pct":0.0237},{"nav_date":"2016-05-18","nav":12.6427,"day_change_pct":0.0277},{"nav_date":"2016-05-17","nav":12.6392,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":12.6362,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.6281,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.6256,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":12.6224,"day_change_pct":0.0246},{"nav_date":"2016-05-10","nav":12.6193,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":12.6162,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.6081,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":12.6052,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6026,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":12.5999,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":12.5979,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":12.5906,"day_change_pct":0.0151},{"nav_date":"2016-04-28","nav":12.5887,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":12.5866,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5847,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.5823,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":12.5753,"day_change_pct":0.0151},{"nav_date":"2016-04-21","nav":12.5734,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.5717,"day_change_pct":0.0438},{"nav_date":"2016-04-18","nav":12.5662,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":12.5523,"day_change_pct":0.0247},{"nav_date":"2016-04-12","nav":12.5492,"day_change_pct":0.0231},{"nav_date":"2016-04-11","nav":12.5463,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":12.5364,"day_change_pct":0.0287},{"nav_date":"2016-04-06","nav":12.5328,"day_change_pct":0.0072},{"nav_date":"2016-04-05","nav":12.5319,"day_change_pct":0.0463},{"nav_date":"2016-04-04","nav":12.5261,"day_change_pct":0.1159},{"nav_date":"2016-03-31","nav":12.5116,"day_change_pct":0.2034},{"nav_date":"2016-03-30","nav":12.4862,"day_change_pct":0.0513},{"nav_date":"2016-03-29","nav":12.4798,"day_change_pct":0.0273},{"nav_date":"2016-03-28","nav":12.4764,"day_change_pct":0.0746},{"nav_date":"2016-03-23","nav":12.4671,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.4676,"day_change_pct":0.0112},{"nav_date":"2016-03-21","nav":12.4662,"day_change_pct":0.0739},{"nav_date":"2016-03-18","nav":12.457,"day_change_pct":0.0321},{"nav_date":"2016-03-17","nav":12.453,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":12.4487,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":12.446,"day_change_pct":0.0635},{"nav_date":"2016-03-14","nav":12.4381,"day_change_pct":0.095},{"nav_date":"2016-03-11","nav":12.4263,"day_change_pct":0.033},{"nav_date":"2016-03-10","nav":12.4222,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.4219,"day_change_pct":0.0072},{"nav_date":"2016-03-08","nav":12.421,"day_change_pct":0.0838},{"nav_date":"2016-03-04","nav":12.4106,"day_change_pct":0.0161},{"nav_date":"2016-03-03","nav":12.4086,"day_change_pct":0.0258},{"nav_date":"2016-03-02","nav":12.4054,"day_change_pct":0.0331},{"nav_date":"2016-03-01","nav":12.4013,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":12.3952,"day_change_pct":0.1131},{"nav_date":"2016-02-26","nav":12.3812,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.3813,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.381,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.3792,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":12.3784,"day_change_pct":0.0833},{"nav_date":"2016-02-18","nav":12.3681,"day_change_pct":-0.0146},{"nav_date":"2016-02-17","nav":12.3699,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3681,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.3654,"day_change_pct":0.0696},{"nav_date":"2016-02-12","nav":12.3568,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":12.3542,"day_change_pct":0.0308},{"nav_date":"2016-02-10","nav":12.3504,"day_change_pct":0.0089},{"nav_date":"2016-02-09","nav":12.3493,"day_change_pct":0.0146},{"nav_date":"2016-02-08","nav":12.3475,"day_change_pct":0.0729},{"nav_date":"2016-02-05","nav":12.3385,"day_change_pct":0.0414},{"nav_date":"2016-02-04","nav":12.3334,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.3311,"day_change_pct":0.0073},{"nav_date":"2016-02-02","nav":12.3302,"day_change_pct":0.0122},{"nav_date":"2016-02-01","nav":12.3287,"day_change_pct":0.0633},{"nav_date":"2016-01-29","nav":12.3209,"day_change_pct":0.0024},{"nav_date":"2016-01-28","nav":12.3206,"day_change_pct":-0.013},{"nav_date":"2016-01-27","nav":12.3222,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":12.3171,"day_change_pct":0.0626},{"nav_date":"2016-01-22","nav":12.3094,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.3082,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":12.3063,"day_change_pct":-0.0154},{"nav_date":"2016-01-19","nav":12.3082,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.3072,"day_change_pct":0.039},{"nav_date":"2016-01-15","nav":12.3024,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":12.3002,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.2994,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":12.2957,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.296,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":12.2882,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2862,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":12.284,"day_change_pct":0.0366},{"nav_date":"2016-01-05","nav":12.2795,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":12.2757,"day_change_pct":0.075},{"nav_date":"2016-01-01","nav":12.2665,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":12.2634,"day_change_pct":0.0375},{"nav_date":"2015-12-30","nav":12.2588,"day_change_pct":0.0335},{"nav_date":"2015-12-29","nav":12.2547,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":12.2521,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.239,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":12.236,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2348,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.2269,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":12.225,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":12.222,"day_change_pct":0.0262},{"nav_date":"2015-12-15","nav":12.2188,"day_change_pct":-0.0106},{"nav_date":"2015-12-14","nav":12.2201,"day_change_pct":0.036},{"nav_date":"2015-12-11","nav":12.2157,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.2157,"day_change_pct":-0.0205},{"nav_date":"2015-12-09","nav":12.2182,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":12.2173,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.2171,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":12.2099,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":12.2086,"day_change_pct":0.0254},{"nav_date":"2015-12-02","nav":12.2055,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.2035,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.2024,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.1956,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":12.1932,"day_change_pct":0.0443},{"nav_date":"2015-11-24","nav":12.1878,"day_change_pct":0.009},{"nav_date":"2015-11-23","nav":12.1867,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":12.1799,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.1776,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1748,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":12.1698,"day_change_pct":0.0633},{"nav_date":"2015-11-13","nav":12.1621,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":12.1549,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1525,"day_change_pct":0.0543},{"nav_date":"2015-11-06","nav":12.1459,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.1433,"day_change_pct":0.014},{"nav_date":"2015-11-04","nav":12.1416,"day_change_pct":0.0222},{"nav_date":"2015-11-03","nav":12.1389,"day_change_pct":0.0602},{"nav_date":"2015-11-02","nav":12.1316,"day_change_pct":0.0627},{"nav_date":"2015-10-30","nav":12.124,"day_change_pct":0.0066},{"nav_date":"2015-10-29","nav":12.1232,"day_change_pct":-0.0099},{"nav_date":"2015-10-28","nav":12.1244,"day_change_pct":0.0214},{"nav_date":"2015-10-27","nav":12.1218,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1201,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":12.1139,"day_change_pct":0.038},{"nav_date":"2015-10-21","nav":12.1093,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":12.1068,"day_change_pct":0.0149},{"nav_date":"2015-10-19","nav":12.105,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":12.0975,"day_change_pct":0.0298},{"nav_date":"2015-10-15","nav":12.0939,"day_change_pct":0.0174},{"nav_date":"2015-10-14","nav":12.0918,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":12.0896,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":12.087,"day_change_pct":0.0604},{"nav_date":"2015-10-09","nav":12.0797,"day_change_pct":0.0116},{"nav_date":"2015-10-08","nav":12.0783,"day_change_pct":0.0149},{"nav_date":"2015-10-07","nav":12.0765,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":12.0746,"day_change_pct":0.0224},{"nav_date":"2015-10-05","nav":12.0719,"day_change_pct":0.0829},{"nav_date":"2015-10-01","nav":12.0619,"day_change_pct":0.0348},{"nav_date":"2015-09-30","nav":12.0577,"day_change_pct":0.0847},{"nav_date":"2015-09-29","nav":12.0475,"day_change_pct":0.1746},{"nav_date":"2015-09-28","nav":12.0265,"day_change_pct":0.1124},{"nav_date":"2015-09-24","nav":12.013,"day_change_pct":-0.0058},{"nav_date":"2015-09-23","nav":12.0137,"day_change_pct":0.03},{"nav_date":"2015-09-22","nav":12.0101,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":12.0075,"day_change_pct":0.0842},{"nav_date":"2015-09-18","nav":11.9974,"day_change_pct":0.0575},{"nav_date":"2015-09-16","nav":11.9905,"day_change_pct":0.0083},{"nav_date":"2015-09-15","nav":11.9895,"day_change_pct":-0.0008},{"nav_date":"2015-09-14","nav":11.9896,"day_change_pct":0.0601},{"nav_date":"2015-09-11","nav":11.9824,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":11.98,"day_change_pct":-0.0192}],"total":719,"page":1,"page_size":250}