{"fund_details":{"scheme_code":124489,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ID (1094 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K018G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":10.0,"day_change_pct":-0.1169},{"nav_date":"2016-10-10","nav":10.0117,"day_change_pct":0.029},{"nav_date":"2016-10-07","nav":10.0088,"day_change_pct":0.01},{"nav_date":"2016-10-06","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2016-10-05","nav":10.0068,"day_change_pct":0.009},{"nav_date":"2016-10-04","nav":10.0059,"day_change_pct":0.01},{"nav_date":"2016-10-03","nav":10.0049,"day_change_pct":0.029},{"nav_date":"2016-09-30","nav":10.002,"day_change_pct":0.01},{"nav_date":"2016-09-29","nav":10.001,"day_change_pct":0.01},{"nav_date":"2016-09-28","nav":10.0,"day_change_pct":-9.3776},{"nav_date":"2016-09-27","nav":11.0348,"day_change_pct":0.0109},{"nav_date":"2016-09-26","nav":11.0336,"day_change_pct":0.0326},{"nav_date":"2016-09-23","nav":11.03,"day_change_pct":0.0109},{"nav_date":"2016-09-22","nav":11.0288,"day_change_pct":0.0109},{"nav_date":"2016-09-21","nav":11.0276,"day_change_pct":0.0109},{"nav_date":"2016-09-20","nav":11.0264,"day_change_pct":0.0109},{"nav_date":"2016-09-19","nav":11.0252,"day_change_pct":0.0308},{"nav_date":"2016-09-16","nav":11.0218,"day_change_pct":0.01},{"nav_date":"2016-09-15","nav":11.0207,"day_change_pct":0.0118},{"nav_date":"2016-09-14","nav":11.0194,"day_change_pct":0.0218},{"nav_date":"2016-09-12","nav":11.017,"day_change_pct":0.0336},{"nav_date":"2016-09-09","nav":11.0133,"day_change_pct":0.0118},{"nav_date":"2016-09-08","nav":11.012,"day_change_pct":0.0109},{"nav_date":"2016-09-07","nav":11.0108,"day_change_pct":0.0109},{"nav_date":"2016-09-06","nav":11.0096,"day_change_pct":0.0436},{"nav_date":"2016-09-02","nav":11.0048,"day_change_pct":0.0109},{"nav_date":"2016-09-01","nav":11.0036,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.0023,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":11.0011,"day_change_pct":0.0109},{"nav_date":"2016-08-29","nav":10.9999,"day_change_pct":0.0336},{"nav_date":"2016-08-26","nav":10.9962,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":10.9949,"day_change_pct":0.0109},{"nav_date":"2016-08-24","nav":10.9937,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.9924,"day_change_pct":0.0109},{"nav_date":"2016-08-22","nav":10.9912,"day_change_pct":0.0346},{"nav_date":"2016-08-19","nav":10.9874,"day_change_pct":0.0109},{"nav_date":"2016-08-18","nav":10.9862,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":10.9825,"day_change_pct":0.0674},{"nav_date":"2016-08-12","nav":10.9751,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":10.9735,"day_change_pct":0.0164},{"nav_date":"2016-08-10","nav":10.9717,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":10.9698,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":10.968,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":10.9625,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":10.9588,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":10.9569,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":10.9551,"day_change_pct":0.0511},{"nav_date":"2016-07-29","nav":10.9495,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":10.9477,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":10.9459,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":10.944,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":10.9422,"day_change_pct":0.0494},{"nav_date":"2016-07-22","nav":10.9368,"day_change_pct":0.0183},{"nav_date":"2016-07-21","nav":10.9348,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":10.9329,"day_change_pct":0.0165},{"nav_date":"2016-07-19","nav":10.9311,"day_change_pct":0.0174},{"nav_date":"2016-07-18","nav":10.9292,"day_change_pct":0.0503},{"nav_date":"2016-07-15","nav":10.9237,"day_change_pct":0.0183},{"nav_date":"2016-07-14","nav":10.9217,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":10.9194,"day_change_pct":0.0275},{"nav_date":"2016-07-12","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2016-07-11","nav":10.9139,"day_change_pct":0.0568},{"nav_date":"2016-07-08","nav":10.9077,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":10.9056,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":10.901,"day_change_pct":0.0257},{"nav_date":"2016-07-04","nav":10.8982,"day_change_pct":0.0597},{"nav_date":"2016-07-01","nav":10.8917,"day_change_pct":0.0276},{"nav_date":"2016-06-30","nav":10.8887,"day_change_pct":0.0423},{"nav_date":"2016-06-29","nav":10.8841,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":10.8818,"day_change_pct":-1.8234},{"nav_date":"2016-06-27","nav":11.0839,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":11.0775,"day_change_pct":0.0126},{"nav_date":"2016-06-23","nav":11.0761,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":11.0743,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":11.0718,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":11.0701,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":11.0634,"day_change_pct":0.0045},{"nav_date":"2016-06-16","nav":11.0629,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":11.0608,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.0582,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":11.0557,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":11.0498,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":11.0477,"day_change_pct":0.0208},{"nav_date":"2016-06-08","nav":11.0454,"day_change_pct":0.0181},{"nav_date":"2016-06-07","nav":11.0434,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":11.0402,"day_change_pct":0.0607},{"nav_date":"2016-06-03","nav":11.0335,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":11.0313,"day_change_pct":0.0227},{"nav_date":"2016-06-01","nav":11.0288,"day_change_pct":0.0181},{"nav_date":"2016-05-31","nav":11.0268,"day_change_pct":0.019},{"nav_date":"2016-05-30","nav":11.0247,"day_change_pct":0.0554},{"nav_date":"2016-05-27","nav":11.0186,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":11.0165,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.0146,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":11.0121,"day_change_pct":0.0191},{"nav_date":"2016-05-23","nav":11.01,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":11.0037,"day_change_pct":0.0264},{"nav_date":"2016-05-19","nav":11.0008,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":10.9985,"day_change_pct":0.0264},{"nav_date":"2016-05-17","nav":10.9956,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":10.993,"day_change_pct":0.061},{"nav_date":"2016-05-13","nav":10.9863,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":10.9843,"day_change_pct":0.0219},{"nav_date":"2016-05-11","nav":10.9819,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":10.9795,"day_change_pct":0.0237},{"nav_date":"2016-05-09","nav":10.9769,"day_change_pct":0.0602},{"nav_date":"2016-05-06","nav":10.9703,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":10.9677,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":10.9656,"day_change_pct":0.0164},{"nav_date":"2016-05-03","nav":10.9638,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":10.9621,"day_change_pct":0.0548},{"nav_date":"2016-04-29","nav":10.9561,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":10.9547,"day_change_pct":0.01},{"nav_date":"2016-04-27","nav":10.9536,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":10.9519,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":10.9498,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":10.9438,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":10.9421,"day_change_pct":0.0146},{"nav_date":"2016-04-20","nav":10.9405,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":10.9361,"day_change_pct":0.1016},{"nav_date":"2016-04-13","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2016-04-12","nav":10.9225,"day_change_pct":0.0238},{"nav_date":"2016-04-11","nav":10.9199,"day_change_pct":0.0724},{"nav_date":"2016-04-07","nav":10.912,"day_change_pct":0.033},{"nav_date":"2016-04-06","nav":10.9084,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":10.9065,"day_change_pct":0.0385},{"nav_date":"2016-04-04","nav":10.9023,"day_change_pct":0.1056},{"nav_date":"2016-03-31","nav":10.8908,"day_change_pct":0.1674},{"nav_date":"2016-03-30","nav":10.8726,"day_change_pct":0.0488},{"nav_date":"2016-03-29","nav":10.8673,"day_change_pct":-1.8364},{"nav_date":"2016-03-28","nav":11.0706,"day_change_pct":0.0786},{"nav_date":"2016-03-23","nav":11.0619,"day_change_pct":-0.0045},{"nav_date":"2016-03-22","nav":11.0624,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":11.0615,"day_change_pct":0.0697},{"nav_date":"2016-03-18","nav":11.0538,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":11.0505,"day_change_pct":0.029},{"nav_date":"2016-03-16","nav":11.0473,"day_change_pct":0.0208},{"nav_date":"2016-03-15","nav":11.045,"day_change_pct":0.0498},{"nav_date":"2016-03-14","nav":11.0395,"day_change_pct":0.0925},{"nav_date":"2016-03-11","nav":11.0293,"day_change_pct":0.0299},{"nav_date":"2016-03-10","nav":11.026,"day_change_pct":0.0045},{"nav_date":"2016-03-09","nav":11.0255,"day_change_pct":0.0036},{"nav_date":"2016-03-08","nav":11.0251,"day_change_pct":0.0762},{"nav_date":"2016-03-04","nav":11.0167,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":11.0151,"day_change_pct":0.0236},{"nav_date":"2016-03-02","nav":11.0125,"day_change_pct":0.0391},{"nav_date":"2016-03-01","nav":11.0082,"day_change_pct":0.0482},{"nav_date":"2016-02-29","nav":11.0029,"day_change_pct":0.1001},{"nav_date":"2016-02-26","nav":10.9919,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":10.9921,"day_change_pct":0.0027},{"nav_date":"2016-02-24","nav":10.9918,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":10.9903,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":10.9896,"day_change_pct":0.0801},{"nav_date":"2016-02-18","nav":10.9808,"day_change_pct":-0.0073},{"nav_date":"2016-02-17","nav":10.9816,"day_change_pct":0.0155},{"nav_date":"2016-02-16","nav":10.9799,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":10.9776,"day_change_pct":0.0638},{"nav_date":"2016-02-12","nav":10.9706,"day_change_pct":0.0219},{"nav_date":"2016-02-11","nav":10.9682,"day_change_pct":0.0283},{"nav_date":"2016-02-10","nav":10.9651,"day_change_pct":0.0091},{"nav_date":"2016-02-09","nav":10.9641,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":10.9624,"day_change_pct":0.0694},{"nav_date":"2016-02-05","nav":10.9548,"day_change_pct":0.0365},{"nav_date":"2016-02-04","nav":10.9508,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":10.9486,"day_change_pct":0.011},{"nav_date":"2016-02-02","nav":10.9474,"day_change_pct":0.011},{"nav_date":"2016-02-01","nav":10.9462,"day_change_pct":0.0649},{"nav_date":"2016-01-29","nav":10.9391,"day_change_pct":-0.0037},{"nav_date":"2016-01-28","nav":10.9395,"day_change_pct":-0.0146},{"nav_date":"2016-01-27","nav":10.9411,"day_change_pct":0.0366},{"nav_date":"2016-01-25","nav":10.9371,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":10.9304,"day_change_pct":0.011},{"nav_date":"2016-01-21","nav":10.9292,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":10.9277,"day_change_pct":-0.011},{"nav_date":"2016-01-19","nav":10.9289,"day_change_pct":0.011},{"nav_date":"2016-01-18","nav":10.9277,"day_change_pct":0.0403},{"nav_date":"2016-01-15","nav":10.9233,"day_change_pct":0.0183},{"nav_date":"2016-01-14","nav":10.9213,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":10.9215,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":10.9181,"day_change_pct":-0.0073},{"nav_date":"2016-01-11","nav":10.9189,"day_change_pct":0.0623},{"nav_date":"2016-01-08","nav":10.9121,"day_change_pct":0.0174},{"nav_date":"2016-01-07","nav":10.9102,"day_change_pct":0.0183},{"nav_date":"2016-01-06","nav":10.9082,"day_change_pct":0.0431},{"nav_date":"2016-01-05","nav":10.9035,"day_change_pct":0.0211},{"nav_date":"2016-01-04","nav":10.9012,"day_change_pct":0.0698},{"nav_date":"2016-01-01","nav":10.8936,"day_change_pct":0.0239},{"nav_date":"2015-12-31","nav":10.891,"day_change_pct":0.0321},{"nav_date":"2015-12-30","nav":10.8875,"day_change_pct":0.034},{"nav_date":"2015-12-29","nav":10.8838,"day_change_pct":-1.769},{"nav_date":"2015-12-28","nav":11.0798,"day_change_pct":0.1021},{"nav_date":"2015-12-23","nav":11.0685,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":11.0659,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":11.0649,"day_change_pct":0.0615},{"nav_date":"2015-12-18","nav":11.0581,"day_change_pct":0.0136},{"nav_date":"2015-12-17","nav":11.0566,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.054,"day_change_pct":0.0226},{"nav_date":"2015-12-15","nav":11.0515,"day_change_pct":-0.019},{"nav_date":"2015-12-14","nav":11.0536,"day_change_pct":0.0407},{"nav_date":"2015-12-11","nav":11.0491,"day_change_pct":-0.0081},{"nav_date":"2015-12-10","nav":11.05,"day_change_pct":-0.019},{"nav_date":"2015-12-09","nav":11.0521,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.0514,"day_change_pct":0.0054},{"nav_date":"2015-12-07","nav":11.0508,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":11.0446,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":11.0433,"day_change_pct":0.0235},{"nav_date":"2015-12-02","nav":11.0407,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0388,"day_change_pct":0.0091},{"nav_date":"2015-11-30","nav":11.0378,"day_change_pct":0.0517},{"nav_date":"2015-11-27","nav":11.0321,"day_change_pct":0.0181},{"nav_date":"2015-11-26","nav":11.0301,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":11.0257,"day_change_pct":0.0091},{"nav_date":"2015-11-23","nav":11.0247,"day_change_pct":0.0526},{"nav_date":"2015-11-20","nav":11.0189,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":11.0168,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.0144,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":11.0121,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":11.0101,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":11.0033,"day_change_pct":0.0573},{"nav_date":"2015-11-10","nav":10.997,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":10.9949,"day_change_pct":0.0528},{"nav_date":"2015-11-06","nav":10.9891,"day_change_pct":0.0218},{"nav_date":"2015-11-05","nav":10.9867,"day_change_pct":0.0127},{"nav_date":"2015-11-04","nav":10.9853,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":10.9832,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":10.9811,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":10.9747,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":10.9728,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":10.972,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":10.9695,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":10.9683,"day_change_pct":0.0474},{"nav_date":"2015-10-23","nav":10.9631,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":10.959,"day_change_pct":0.0155},{"nav_date":"2015-10-20","nav":10.9573,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":10.9554,"day_change_pct":0.0557},{"nav_date":"2015-10-16","nav":10.9493,"day_change_pct":0.0238},{"nav_date":"2015-10-15","nav":10.9467,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":10.9449,"day_change_pct":0.0128},{"nav_date":"2015-10-13","nav":10.9435,"day_change_pct":0.0201},{"nav_date":"2015-10-12","nav":10.9413,"day_change_pct":0.0567},{"nav_date":"2015-10-09","nav":10.9351,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":10.9342,"day_change_pct":0.0082},{"nav_date":"2015-10-07","nav":10.9333,"day_change_pct":0.0073},{"nav_date":"2015-10-06","nav":10.9325,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":10.9297,"day_change_pct":0.0659},{"nav_date":"2015-10-01","nav":10.9225,"day_change_pct":0.033},{"nav_date":"2015-09-30","nav":10.9189,"day_change_pct":0.1036},{"nav_date":"2015-09-29","nav":10.9076,"day_change_pct":-1.5257},{"nav_date":"2015-09-28","nav":11.0766,"day_change_pct":0.0985}],"total":724,"page":1,"page_size":250}