{"fund_details":{"scheme_code":124487,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ID (1094 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K017G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":10.0,"day_change_pct":-0.1169},{"nav_date":"2016-10-10","nav":10.0117,"day_change_pct":0.029},{"nav_date":"2016-10-07","nav":10.0088,"day_change_pct":0.01},{"nav_date":"2016-10-06","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2016-10-05","nav":10.0068,"day_change_pct":0.009},{"nav_date":"2016-10-04","nav":10.0059,"day_change_pct":0.01},{"nav_date":"2016-10-03","nav":10.0049,"day_change_pct":0.03},{"nav_date":"2016-09-30","nav":10.0019,"day_change_pct":0.009},{"nav_date":"2016-09-29","nav":10.001,"day_change_pct":0.01},{"nav_date":"2016-09-28","nav":10.0,"day_change_pct":-22.0017},{"nav_date":"2016-09-27","nav":12.8208,"day_change_pct":0.0109},{"nav_date":"2016-09-26","nav":12.8194,"day_change_pct":0.0328},{"nav_date":"2016-09-23","nav":12.8152,"day_change_pct":0.0109},{"nav_date":"2016-09-22","nav":12.8138,"day_change_pct":0.0109},{"nav_date":"2016-09-21","nav":12.8124,"day_change_pct":0.0109},{"nav_date":"2016-09-20","nav":12.811,"day_change_pct":0.0109},{"nav_date":"2016-09-19","nav":12.8096,"day_change_pct":0.0312},{"nav_date":"2016-09-16","nav":12.8056,"day_change_pct":0.0102},{"nav_date":"2016-09-15","nav":12.8043,"day_change_pct":0.0109},{"nav_date":"2016-09-14","nav":12.8029,"day_change_pct":0.0227},{"nav_date":"2016-09-12","nav":12.8,"day_change_pct":0.0336},{"nav_date":"2016-09-09","nav":12.7957,"day_change_pct":0.0109},{"nav_date":"2016-09-08","nav":12.7943,"day_change_pct":0.0109},{"nav_date":"2016-09-07","nav":12.7929,"day_change_pct":0.0109},{"nav_date":"2016-09-06","nav":12.7915,"day_change_pct":0.0438},{"nav_date":"2016-09-02","nav":12.7859,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":12.7845,"day_change_pct":0.0117},{"nav_date":"2016-08-31","nav":12.783,"day_change_pct":0.011},{"nav_date":"2016-08-30","nav":12.7816,"day_change_pct":0.011},{"nav_date":"2016-08-29","nav":12.7802,"day_change_pct":0.0337},{"nav_date":"2016-08-26","nav":12.7759,"day_change_pct":0.0117},{"nav_date":"2016-08-25","nav":12.7744,"day_change_pct":0.011},{"nav_date":"2016-08-24","nav":12.773,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":12.7715,"day_change_pct":0.011},{"nav_date":"2016-08-22","nav":12.7701,"day_change_pct":0.0345},{"nav_date":"2016-08-19","nav":12.7657,"day_change_pct":0.011},{"nav_date":"2016-08-18","nav":12.7643,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.76,"day_change_pct":0.0674},{"nav_date":"2016-08-12","nav":12.7514,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.7495,"day_change_pct":0.0165},{"nav_date":"2016-08-10","nav":12.7474,"day_change_pct":0.0165},{"nav_date":"2016-08-09","nav":12.7453,"day_change_pct":0.0173},{"nav_date":"2016-08-08","nav":12.7431,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":12.7367,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.7346,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.7324,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.7281,"day_change_pct":0.0503},{"nav_date":"2016-07-29","nav":12.7217,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.7196,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.7174,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":12.7131,"day_change_pct":0.0488},{"nav_date":"2016-07-22","nav":12.7069,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2016-07-20","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":12.7002,"day_change_pct":0.0165},{"nav_date":"2016-07-18","nav":12.6981,"day_change_pct":0.0504},{"nav_date":"2016-07-15","nav":12.6917,"day_change_pct":0.0181},{"nav_date":"2016-07-14","nav":12.6894,"day_change_pct":0.0221},{"nav_date":"2016-07-13","nav":12.6866,"day_change_pct":0.0268},{"nav_date":"2016-07-12","nav":12.6832,"day_change_pct":0.0229},{"nav_date":"2016-07-11","nav":12.6803,"day_change_pct":0.0568},{"nav_date":"2016-07-08","nav":12.6731,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":12.6706,"day_change_pct":0.0418},{"nav_date":"2016-07-05","nav":12.6653,"day_change_pct":0.0261},{"nav_date":"2016-07-04","nav":12.662,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":12.6544,"day_change_pct":0.0269},{"nav_date":"2016-06-30","nav":12.651,"day_change_pct":0.0419},{"nav_date":"2016-06-29","nav":12.6457,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":12.643,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":12.6403,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":12.633,"day_change_pct":0.0127},{"nav_date":"2016-06-23","nav":12.6314,"day_change_pct":0.0166},{"nav_date":"2016-06-22","nav":12.6293,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":12.6265,"day_change_pct":0.0158},{"nav_date":"2016-06-20","nav":12.6245,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":12.6168,"day_change_pct":0.0032},{"nav_date":"2016-06-16","nav":12.6164,"day_change_pct":0.0198},{"nav_date":"2016-06-15","nav":12.6139,"day_change_pct":0.0238},{"nav_date":"2016-06-14","nav":12.6109,"day_change_pct":0.0222},{"nav_date":"2016-06-13","nav":12.6081,"day_change_pct":0.0532},{"nav_date":"2016-06-10","nav":12.6014,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.5989,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":12.5941,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":12.5904,"day_change_pct":0.0612},{"nav_date":"2016-06-03","nav":12.5827,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5803,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2016-05-31","nav":12.5752,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.5728,"day_change_pct":0.0565},{"nav_date":"2016-05-27","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":12.5634,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.5612,"day_change_pct":0.0223},{"nav_date":"2016-05-24","nav":12.5584,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.5559,"day_change_pct":0.0566},{"nav_date":"2016-05-20","nav":12.5488,"day_change_pct":0.0263},{"nav_date":"2016-05-19","nav":12.5455,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.5428,"day_change_pct":0.0263},{"nav_date":"2016-05-17","nav":12.5395,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":12.5366,"day_change_pct":0.0607},{"nav_date":"2016-05-13","nav":12.529,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":12.5267,"day_change_pct":0.0224},{"nav_date":"2016-05-11","nav":12.5239,"day_change_pct":0.0216},{"nav_date":"2016-05-10","nav":12.5212,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":12.5183,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":12.5107,"day_change_pct":0.024},{"nav_date":"2016-05-05","nav":12.5077,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":12.5054,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":12.5032,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":12.5013,"day_change_pct":0.0544},{"nav_date":"2016-04-29","nav":12.4945,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":12.4929,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":12.4916,"day_change_pct":0.0144},{"nav_date":"2016-04-26","nav":12.4898,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":12.4874,"day_change_pct":0.0553},{"nav_date":"2016-04-22","nav":12.4805,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":12.4785,"day_change_pct":0.0144},{"nav_date":"2016-04-20","nav":12.4767,"day_change_pct":0.0401},{"nav_date":"2016-04-18","nav":12.4717,"day_change_pct":0.1019},{"nav_date":"2016-04-13","nav":12.459,"day_change_pct":0.0225},{"nav_date":"2016-04-12","nav":12.4562,"day_change_pct":0.0233},{"nav_date":"2016-04-11","nav":12.4533,"day_change_pct":0.0731},{"nav_date":"2016-04-07","nav":12.4442,"day_change_pct":0.033},{"nav_date":"2016-04-06","nav":12.4401,"day_change_pct":0.0169},{"nav_date":"2016-04-05","nav":12.438,"day_change_pct":0.0386},{"nav_date":"2016-04-04","nav":12.4332,"day_change_pct":0.1063},{"nav_date":"2016-03-31","nav":12.42,"day_change_pct":0.1669},{"nav_date":"2016-03-30","nav":12.3993,"day_change_pct":0.0484},{"nav_date":"2016-03-29","nav":12.3933,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":12.3911,"day_change_pct":0.0783},{"nav_date":"2016-03-23","nav":12.3814,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.382,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":12.3809,"day_change_pct":0.0695},{"nav_date":"2016-03-18","nav":12.3723,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":12.3687,"day_change_pct":0.0291},{"nav_date":"2016-03-16","nav":12.3651,"day_change_pct":0.021},{"nav_date":"2016-03-15","nav":12.3625,"day_change_pct":0.0502},{"nav_date":"2016-03-14","nav":12.3563,"day_change_pct":0.0923},{"nav_date":"2016-03-11","nav":12.3449,"day_change_pct":0.03},{"nav_date":"2016-03-10","nav":12.3412,"day_change_pct":0.0049},{"nav_date":"2016-03-09","nav":12.3406,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.3402,"day_change_pct":0.0762},{"nav_date":"2016-03-04","nav":12.3308,"day_change_pct":0.0146},{"nav_date":"2016-03-03","nav":12.329,"day_change_pct":0.0235},{"nav_date":"2016-03-02","nav":12.3261,"day_change_pct":0.039},{"nav_date":"2016-03-01","nav":12.3213,"day_change_pct":0.0479},{"nav_date":"2016-02-29","nav":12.3154,"day_change_pct":0.1008},{"nav_date":"2016-02-26","nav":12.303,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.3033,"day_change_pct":0.0033},{"nav_date":"2016-02-24","nav":12.3029,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3012,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":12.3004,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":12.2906,"day_change_pct":-0.0073},{"nav_date":"2016-02-17","nav":12.2915,"day_change_pct":0.0155},{"nav_date":"2016-02-16","nav":12.2896,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":12.287,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":12.2792,"day_change_pct":0.022},{"nav_date":"2016-02-11","nav":12.2765,"day_change_pct":0.0277},{"nav_date":"2016-02-10","nav":12.2731,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":12.2719,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":12.27,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":12.2615,"day_change_pct":0.0367},{"nav_date":"2016-02-04","nav":12.257,"day_change_pct":0.0196},{"nav_date":"2016-02-03","nav":12.2546,"day_change_pct":0.0114},{"nav_date":"2016-02-02","nav":12.2532,"day_change_pct":0.0106},{"nav_date":"2016-02-01","nav":12.2519,"day_change_pct":0.0645},{"nav_date":"2016-01-29","nav":12.244,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.2444,"day_change_pct":-0.0147},{"nav_date":"2016-01-27","nav":12.2462,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":12.2417,"day_change_pct":0.0613},{"nav_date":"2016-01-22","nav":12.2342,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":12.2329,"day_change_pct":0.0139},{"nav_date":"2016-01-20","nav":12.2312,"day_change_pct":-0.0106},{"nav_date":"2016-01-19","nav":12.2325,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2312,"day_change_pct":0.0401},{"nav_date":"2016-01-15","nav":12.2263,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":12.224,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.2243,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":12.2205,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.2213,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":12.2138,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":12.2094,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":12.2041,"day_change_pct":0.0205},{"nav_date":"2016-01-04","nav":12.2016,"day_change_pct":0.0697},{"nav_date":"2016-01-01","nav":12.1931,"day_change_pct":0.0246},{"nav_date":"2015-12-31","nav":12.1901,"day_change_pct":0.032},{"nav_date":"2015-12-30","nav":12.1862,"day_change_pct":0.0345},{"nav_date":"2015-12-29","nav":12.182,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":12.1795,"day_change_pct":0.1019},{"nav_date":"2015-12-23","nav":12.1671,"day_change_pct":0.0238},{"nav_date":"2015-12-22","nav":12.1642,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.1632,"day_change_pct":0.0617},{"nav_date":"2015-12-18","nav":12.1557,"day_change_pct":0.014},{"nav_date":"2015-12-17","nav":12.154,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":12.1512,"day_change_pct":0.023},{"nav_date":"2015-12-15","nav":12.1484,"day_change_pct":-0.0198},{"nav_date":"2015-12-14","nav":12.1508,"day_change_pct":0.0412},{"nav_date":"2015-12-11","nav":12.1458,"day_change_pct":-0.0082},{"nav_date":"2015-12-10","nav":12.1468,"day_change_pct":-0.0189},{"nav_date":"2015-12-09","nav":12.1491,"day_change_pct":0.0058},{"nav_date":"2015-12-08","nav":12.1484,"day_change_pct":0.0066},{"nav_date":"2015-12-07","nav":12.1476,"day_change_pct":0.0552},{"nav_date":"2015-12-04","nav":12.1409,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":12.1395,"day_change_pct":0.0239},{"nav_date":"2015-12-02","nav":12.1366,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1345,"day_change_pct":0.0091},{"nav_date":"2015-11-30","nav":12.1334,"day_change_pct":0.0519},{"nav_date":"2015-11-27","nav":12.1271,"day_change_pct":0.0181},{"nav_date":"2015-11-26","nav":12.1249,"day_change_pct":0.0396},{"nav_date":"2015-11-24","nav":12.1201,"day_change_pct":0.0091},{"nav_date":"2015-11-23","nav":12.119,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":12.1126,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":12.1103,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":12.1076,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":12.1051,"day_change_pct":0.0174},{"nav_date":"2015-11-16","nav":12.103,"day_change_pct":0.0628},{"nav_date":"2015-11-13","nav":12.0954,"day_change_pct":0.0563},{"nav_date":"2015-11-10","nav":12.0886,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":12.0862,"day_change_pct":0.0522},{"nav_date":"2015-11-06","nav":12.0799,"day_change_pct":0.0215},{"nav_date":"2015-11-05","nav":12.0773,"day_change_pct":0.0132},{"nav_date":"2015-11-04","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2015-11-03","nav":12.0734,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":12.0711,"day_change_pct":0.0589},{"nav_date":"2015-10-30","nav":12.064,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0619,"day_change_pct":0.0066},{"nav_date":"2015-10-28","nav":12.0611,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":12.0583,"day_change_pct":0.0108},{"nav_date":"2015-10-26","nav":12.057,"day_change_pct":0.0481},{"nav_date":"2015-10-23","nav":12.0512,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.0468,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":12.0449,"day_change_pct":0.0174},{"nav_date":"2015-10-19","nav":12.0428,"day_change_pct":0.0557},{"nav_date":"2015-10-16","nav":12.0361,"day_change_pct":0.0241},{"nav_date":"2015-10-15","nav":12.0332,"day_change_pct":0.0166},{"nav_date":"2015-10-14","nav":12.0312,"day_change_pct":0.0125},{"nav_date":"2015-10-13","nav":12.0297,"day_change_pct":0.02},{"nav_date":"2015-10-12","nav":12.0273,"day_change_pct":0.0574},{"nav_date":"2015-10-09","nav":12.0204,"day_change_pct":0.0075},{"nav_date":"2015-10-08","nav":12.0195,"day_change_pct":0.0083},{"nav_date":"2015-10-07","nav":12.0185,"day_change_pct":0.0075},{"nav_date":"2015-10-06","nav":12.0176,"day_change_pct":0.0258},{"nav_date":"2015-10-05","nav":12.0145,"day_change_pct":0.065},{"nav_date":"2015-10-01","nav":12.0067,"day_change_pct":0.0333},{"nav_date":"2015-09-30","nav":12.0027,"day_change_pct":0.1043},{"nav_date":"2015-09-29","nav":11.9902,"day_change_pct":0.1914},{"nav_date":"2015-09-28","nav":11.9673,"day_change_pct":0.0979}],"total":724,"page":1,"page_size":250}