{"fund_details":{"scheme_code":124486,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series ID (1094 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K019G3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":13.0158,"day_change_pct":0.03},{"nav_date":"2016-10-10","nav":13.0119,"day_change_pct":0.0308},{"nav_date":"2016-10-07","nav":13.0079,"day_change_pct":0.01},{"nav_date":"2016-10-06","nav":13.0066,"day_change_pct":0.0092},{"nav_date":"2016-10-05","nav":13.0054,"day_change_pct":0.0092},{"nav_date":"2016-10-04","nav":13.0042,"day_change_pct":0.01},{"nav_date":"2016-10-03","nav":13.0029,"day_change_pct":0.03},{"nav_date":"2016-09-30","nav":12.999,"day_change_pct":0.01},{"nav_date":"2016-09-29","nav":12.9977,"day_change_pct":0.01},{"nav_date":"2016-09-28","nav":12.9964,"day_change_pct":0.0108},{"nav_date":"2016-09-27","nav":12.995,"day_change_pct":0.0108},{"nav_date":"2016-09-26","nav":12.9936,"day_change_pct":0.0339},{"nav_date":"2016-09-23","nav":12.9892,"day_change_pct":0.0108},{"nav_date":"2016-09-22","nav":12.9878,"day_change_pct":0.0116},{"nav_date":"2016-09-21","nav":12.9863,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":12.9848,"day_change_pct":0.0108},{"nav_date":"2016-09-19","nav":12.9834,"day_change_pct":0.0324},{"nav_date":"2016-09-16","nav":12.9792,"day_change_pct":0.01},{"nav_date":"2016-09-15","nav":12.9779,"day_change_pct":0.0116},{"nav_date":"2016-09-14","nav":12.9764,"day_change_pct":0.0231},{"nav_date":"2016-09-12","nav":12.9734,"day_change_pct":0.0339},{"nav_date":"2016-09-09","nav":12.969,"day_change_pct":0.0116},{"nav_date":"2016-09-08","nav":12.9675,"day_change_pct":0.0116},{"nav_date":"2016-09-07","nav":12.966,"day_change_pct":0.0116},{"nav_date":"2016-09-06","nav":12.9645,"day_change_pct":0.0448},{"nav_date":"2016-09-02","nav":12.9587,"day_change_pct":0.0108},{"nav_date":"2016-09-01","nav":12.9573,"day_change_pct":0.0116},{"nav_date":"2016-08-31","nav":12.9558,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.9543,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.9528,"day_change_pct":0.0348},{"nav_date":"2016-08-26","nav":12.9483,"day_change_pct":0.0116},{"nav_date":"2016-08-25","nav":12.9468,"day_change_pct":0.0116},{"nav_date":"2016-08-24","nav":12.9453,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":12.9438,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":12.9423,"day_change_pct":0.0348},{"nav_date":"2016-08-19","nav":12.9378,"day_change_pct":0.0116},{"nav_date":"2016-08-18","nav":12.9363,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.9317,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.9224,"day_change_pct":0.0155},{"nav_date":"2016-08-11","nav":12.9204,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9181,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9158,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9135,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":12.9065,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9042,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9019,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.8996,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.8973,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":12.8903,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.888,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.8857,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8834,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8811,"day_change_pct":0.052},{"nav_date":"2016-07-22","nav":12.8744,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8719,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8695,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.8672,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8649,"day_change_pct":0.0544},{"nav_date":"2016-07-15","nav":12.8579,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.8555,"day_change_pct":0.0226},{"nav_date":"2016-07-13","nav":12.8526,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":12.8489,"day_change_pct":0.0241},{"nav_date":"2016-07-11","nav":12.8458,"day_change_pct":0.0592},{"nav_date":"2016-07-08","nav":12.8382,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.8355,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":12.8299,"day_change_pct":0.0281},{"nav_date":"2016-07-04","nav":12.8263,"day_change_pct":0.0632},{"nav_date":"2016-07-01","nav":12.8182,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":12.8146,"day_change_pct":0.0429},{"nav_date":"2016-06-29","nav":12.8091,"day_change_pct":0.0219},{"nav_date":"2016-06-28","nav":12.8063,"day_change_pct":0.0227},{"nav_date":"2016-06-27","nav":12.8034,"day_change_pct":0.0617},{"nav_date":"2016-06-24","nav":12.7955,"day_change_pct":0.0133},{"nav_date":"2016-06-23","nav":12.7938,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7915,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":12.7888,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":12.7867,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":12.7785,"day_change_pct":0.0055},{"nav_date":"2016-06-16","nav":12.7778,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":12.7752,"day_change_pct":0.0251},{"nav_date":"2016-06-14","nav":12.772,"day_change_pct":0.0227},{"nav_date":"2016-06-13","nav":12.7691,"day_change_pct":0.0572},{"nav_date":"2016-06-10","nav":12.7618,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.7592,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.7565,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.754,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.7502,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":12.742,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7393,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":12.7363,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":12.7339,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7313,"day_change_pct":0.0589},{"nav_date":"2016-05-27","nav":12.7238,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.7213,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7189,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.7159,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.7133,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":12.7057,"day_change_pct":0.0276},{"nav_date":"2016-05-19","nav":12.7022,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.6993,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":12.6959,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.6928,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":12.6847,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6822,"day_change_pct":0.0237},{"nav_date":"2016-05-11","nav":12.6792,"day_change_pct":0.0229},{"nav_date":"2016-05-10","nav":12.6763,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.6732,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.6651,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":12.662,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":12.6572,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.6551,"day_change_pct":0.0577},{"nav_date":"2016-04-29","nav":12.6478,"day_change_pct":0.0142},{"nav_date":"2016-04-28","nav":12.646,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.6446,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6426,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.64,"day_change_pct":0.0578},{"nav_date":"2016-04-22","nav":12.6327,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.6305,"day_change_pct":0.0158},{"nav_date":"2016-04-20","nav":12.6285,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":12.6232,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":12.6097,"day_change_pct":0.0246},{"nav_date":"2016-04-12","nav":12.6066,"day_change_pct":0.0238},{"nav_date":"2016-04-11","nav":12.6036,"day_change_pct":0.0778},{"nav_date":"2016-04-07","nav":12.5938,"day_change_pct":0.0342},{"nav_date":"2016-04-06","nav":12.5895,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":12.5873,"day_change_pct":0.0405},{"nav_date":"2016-04-04","nav":12.5822,"day_change_pct":0.1098},{"nav_date":"2016-03-31","nav":12.5684,"day_change_pct":0.1682},{"nav_date":"2016-03-30","nav":12.5473,"day_change_pct":0.0494},{"nav_date":"2016-03-29","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":12.5387,"day_change_pct":0.0838},{"nav_date":"2016-03-23","nav":12.5282,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.5287,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":12.5275,"day_change_pct":0.0727},{"nav_date":"2016-03-18","nav":12.5184,"day_change_pct":0.0312},{"nav_date":"2016-03-17","nav":12.5145,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":12.5108,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.508,"day_change_pct":0.0512},{"nav_date":"2016-03-14","nav":12.5016,"day_change_pct":0.0953},{"nav_date":"2016-03-11","nav":12.4897,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":12.4858,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.4851,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.4845,"day_change_pct":0.081},{"nav_date":"2016-03-04","nav":12.4744,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":12.4725,"day_change_pct":0.0249},{"nav_date":"2016-03-02","nav":12.4694,"day_change_pct":0.0401},{"nav_date":"2016-03-01","nav":12.4644,"day_change_pct":0.049},{"nav_date":"2016-02-29","nav":12.4583,"day_change_pct":0.1037},{"nav_date":"2016-02-26","nav":12.4454,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.4455,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.445,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.4432,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.4422,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":12.4317,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.4325,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":12.4304,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4277,"day_change_pct":0.0668},{"nav_date":"2016-02-12","nav":12.4194,"day_change_pct":0.0234},{"nav_date":"2016-02-11","nav":12.4165,"day_change_pct":0.029},{"nav_date":"2016-02-10","nav":12.4129,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":12.4116,"day_change_pct":0.0169},{"nav_date":"2016-02-08","nav":12.4095,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":12.4006,"day_change_pct":0.0379},{"nav_date":"2016-02-04","nav":12.3959,"day_change_pct":0.021},{"nav_date":"2016-02-03","nav":12.3933,"day_change_pct":0.0129},{"nav_date":"2016-02-02","nav":12.3917,"day_change_pct":0.0113},{"nav_date":"2016-02-01","nav":12.3903,"day_change_pct":0.0678},{"nav_date":"2016-01-29","nav":12.3819,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.3822,"day_change_pct":-0.0129},{"nav_date":"2016-01-27","nav":12.3838,"day_change_pct":0.0388},{"nav_date":"2016-01-25","nav":12.379,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.371,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":12.3677,"day_change_pct":-0.0097},{"nav_date":"2016-01-19","nav":12.3689,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.3674,"day_change_pct":0.0429},{"nav_date":"2016-01-15","nav":12.3621,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3596,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3598,"day_change_pct":0.0324},{"nav_date":"2016-01-12","nav":12.3558,"day_change_pct":-0.0057},{"nav_date":"2016-01-11","nav":12.3565,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":12.3485,"day_change_pct":0.0186},{"nav_date":"2016-01-07","nav":12.3462,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":12.3437,"day_change_pct":0.0438},{"nav_date":"2016-01-05","nav":12.3383,"day_change_pct":0.0219},{"nav_date":"2016-01-04","nav":12.3356,"day_change_pct":0.073},{"nav_date":"2016-01-01","nav":12.3266,"day_change_pct":0.0252},{"nav_date":"2015-12-31","nav":12.3235,"day_change_pct":0.0333},{"nav_date":"2015-12-30","nav":12.3194,"day_change_pct":0.0357},{"nav_date":"2015-12-29","nav":12.315,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.3124,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":12.2992,"day_change_pct":0.0252},{"nav_date":"2015-12-22","nav":12.2961,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2949,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":12.2868,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.285,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":12.2819,"day_change_pct":0.0236},{"nav_date":"2015-12-15","nav":12.279,"day_change_pct":-0.0179},{"nav_date":"2015-12-14","nav":12.2812,"day_change_pct":0.0448},{"nav_date":"2015-12-11","nav":12.2757,"day_change_pct":-0.0073},{"nav_date":"2015-12-10","nav":12.2766,"day_change_pct":-0.0171},{"nav_date":"2015-12-09","nav":12.2787,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.2778,"day_change_pct":0.0073},{"nav_date":"2015-12-07","nav":12.2769,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.2696,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.268,"day_change_pct":0.0245},{"nav_date":"2015-12-02","nav":12.265,"day_change_pct":0.0188},{"nav_date":"2015-12-01","nav":12.2627,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":12.2615,"day_change_pct":0.0555},{"nav_date":"2015-11-27","nav":12.2547,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2522,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.2471,"day_change_pct":0.0106},{"nav_date":"2015-11-23","nav":12.2458,"day_change_pct":0.0564},{"nav_date":"2015-11-20","nav":12.2389,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2364,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2335,"day_change_pct":0.0221},{"nav_date":"2015-11-17","nav":12.2308,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":12.2285,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.2204,"day_change_pct":0.0606},{"nav_date":"2015-11-10","nav":12.213,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":12.2105,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":12.2036,"day_change_pct":0.0229},{"nav_date":"2015-11-05","nav":12.2008,"day_change_pct":0.0139},{"nav_date":"2015-11-04","nav":12.1991,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1965,"day_change_pct":0.0197},{"nav_date":"2015-11-02","nav":12.1941,"day_change_pct":0.0624},{"nav_date":"2015-10-30","nav":12.1865,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1842,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.1832,"day_change_pct":0.0246},{"nav_date":"2015-10-27","nav":12.1802,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":12.1788,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":12.1725,"day_change_pct":0.0394},{"nav_date":"2015-10-21","nav":12.1677,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1656,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":12.1633,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":12.1561,"day_change_pct":0.0247},{"nav_date":"2015-10-15","nav":12.1531,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1509,"day_change_pct":0.014},{"nav_date":"2015-10-13","nav":12.1492,"day_change_pct":0.0214},{"nav_date":"2015-10-12","nav":12.1466,"day_change_pct":0.061},{"nav_date":"2015-10-09","nav":12.1392,"day_change_pct":0.0091},{"nav_date":"2015-10-08","nav":12.1381,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":12.1369,"day_change_pct":0.0082},{"nav_date":"2015-10-06","nav":12.1359,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":12.1326,"day_change_pct":0.0709},{"nav_date":"2015-10-01","nav":12.124,"day_change_pct":0.0338},{"nav_date":"2015-09-30","nav":12.1199,"day_change_pct":0.1057},{"nav_date":"2015-09-29","nav":12.1071,"day_change_pct":0.1928},{"nav_date":"2015-09-28","nav":12.0838,"day_change_pct":0.1027}],"total":724,"page":1,"page_size":250}