{"fund_details":{"scheme_code":124484,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IC (1098 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1QH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":12.9727,"day_change_pct":0.01},{"nav_date":"2016-09-20","nav":12.9714,"day_change_pct":0.0108},{"nav_date":"2016-09-19","nav":12.97,"day_change_pct":0.0285},{"nav_date":"2016-09-16","nav":12.9663,"day_change_pct":0.0085},{"nav_date":"2016-09-15","nav":12.9652,"day_change_pct":0.0108},{"nav_date":"2016-09-14","nav":12.9638,"day_change_pct":0.0224},{"nav_date":"2016-09-12","nav":12.9609,"day_change_pct":0.034},{"nav_date":"2016-09-09","nav":12.9565,"day_change_pct":0.0108},{"nav_date":"2016-09-08","nav":12.9551,"day_change_pct":0.0116},{"nav_date":"2016-09-07","nav":12.9536,"day_change_pct":0.0108},{"nav_date":"2016-09-06","nav":12.9522,"day_change_pct":0.0417},{"nav_date":"2016-09-02","nav":12.9468,"day_change_pct":0.0108},{"nav_date":"2016-09-01","nav":12.9454,"day_change_pct":0.0116},{"nav_date":"2016-08-31","nav":12.9439,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.9424,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.9409,"day_change_pct":0.0356},{"nav_date":"2016-08-26","nav":12.9363,"day_change_pct":0.0108},{"nav_date":"2016-08-25","nav":12.9349,"day_change_pct":0.0124},{"nav_date":"2016-08-24","nav":12.9333,"day_change_pct":0.0124},{"nav_date":"2016-08-23","nav":12.9317,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":12.9302,"day_change_pct":0.0356},{"nav_date":"2016-08-19","nav":12.9256,"day_change_pct":0.0124},{"nav_date":"2016-08-18","nav":12.924,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.9191,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":12.9095,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9071,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9047,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9023,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.8998,"day_change_pct":0.0558},{"nav_date":"2016-08-05","nav":12.8926,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.8902,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.8878,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.8854,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.883,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.8758,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.8733,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8709,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8685,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8661,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.8588,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8563,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.8539,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.8514,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.849,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.8417,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.839,"day_change_pct":0.0257},{"nav_date":"2016-07-13","nav":12.8357,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":12.832,"day_change_pct":0.0242},{"nav_date":"2016-07-11","nav":12.8289,"day_change_pct":0.0601},{"nav_date":"2016-07-08","nav":12.8212,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":12.8183,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":12.8133,"day_change_pct":0.0281},{"nav_date":"2016-07-04","nav":12.8097,"day_change_pct":0.0625},{"nav_date":"2016-07-01","nav":12.8017,"day_change_pct":0.0313},{"nav_date":"2016-06-30","nav":12.7977,"day_change_pct":0.043},{"nav_date":"2016-06-29","nav":12.7922,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.7896,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.787,"day_change_pct":0.0673},{"nav_date":"2016-06-24","nav":12.7784,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":12.7766,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.7742,"day_change_pct":0.0392},{"nav_date":"2016-06-21","nav":12.7692,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":12.7672,"day_change_pct":0.058},{"nav_date":"2016-06-17","nav":12.7598,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.7578,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.755,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.7512,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":12.7482,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":12.7402,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.7373,"day_change_pct":0.022},{"nav_date":"2016-06-08","nav":12.7345,"day_change_pct":0.022},{"nav_date":"2016-06-07","nav":12.7317,"day_change_pct":0.0314},{"nav_date":"2016-06-06","nav":12.7277,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.7187,"day_change_pct":0.0236},{"nav_date":"2016-06-02","nav":12.7157,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.7121,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.7096,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.707,"day_change_pct":0.0669},{"nav_date":"2016-05-27","nav":12.6985,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.6934,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.6897,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.6873,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.6792,"day_change_pct":0.0292},{"nav_date":"2016-05-19","nav":12.6755,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.6721,"day_change_pct":0.0308},{"nav_date":"2016-05-17","nav":12.6682,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.6649,"day_change_pct":0.0687},{"nav_date":"2016-05-13","nav":12.6562,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6536,"day_change_pct":0.0261},{"nav_date":"2016-05-11","nav":12.6503,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":12.6469,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":12.6432,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":12.6347,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.6313,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.6286,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.6238,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.6161,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.6144,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.613,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.611,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.6084,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":12.6007,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":12.5986,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":12.5967,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":12.5908,"day_change_pct":0.1177},{"nav_date":"2016-04-13","nav":12.576,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":12.5732,"day_change_pct":0.0286},{"nav_date":"2016-04-11","nav":12.5696,"day_change_pct":0.0788},{"nav_date":"2016-04-07","nav":12.5597,"day_change_pct":0.0398},{"nav_date":"2016-04-06","nav":12.5547,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":12.5528,"day_change_pct":0.047},{"nav_date":"2016-04-04","nav":12.5469,"day_change_pct":0.1269},{"nav_date":"2016-03-31","nav":12.531,"day_change_pct":0.1863},{"nav_date":"2016-03-30","nav":12.5077,"day_change_pct":0.0648},{"nav_date":"2016-03-29","nav":12.4996,"day_change_pct":0.0232},{"nav_date":"2016-03-28","nav":12.4967,"day_change_pct":0.0761},{"nav_date":"2016-03-23","nav":12.4872,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.4881,"day_change_pct":0.0112},{"nav_date":"2016-03-21","nav":12.4867,"day_change_pct":0.0793},{"nav_date":"2016-03-18","nav":12.4768,"day_change_pct":0.0353},{"nav_date":"2016-03-17","nav":12.4724,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":12.4678,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":12.4649,"day_change_pct":0.069},{"nav_date":"2016-03-14","nav":12.4563,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":12.4438,"day_change_pct":0.0362},{"nav_date":"2016-03-10","nav":12.4393,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.4392,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4388,"day_change_pct":0.0877},{"nav_date":"2016-03-04","nav":12.4279,"day_change_pct":0.0137},{"nav_date":"2016-03-03","nav":12.4262,"day_change_pct":0.029},{"nav_date":"2016-03-02","nav":12.4226,"day_change_pct":0.0451},{"nav_date":"2016-03-01","nav":12.417,"day_change_pct":0.0508},{"nav_date":"2016-02-29","nav":12.4107,"day_change_pct":0.1218},{"nav_date":"2016-02-26","nav":12.3956,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3964,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.3965,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":12.395,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.3946,"day_change_pct":0.0872},{"nav_date":"2016-02-18","nav":12.3838,"day_change_pct":-0.0186},{"nav_date":"2016-02-17","nav":12.3861,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":12.3842,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.3814,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":12.3725,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":12.3697,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":12.3652,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":12.3639,"day_change_pct":0.0162},{"nav_date":"2016-02-08","nav":12.3619,"day_change_pct":0.0769},{"nav_date":"2016-02-05","nav":12.3524,"day_change_pct":0.0478},{"nav_date":"2016-02-04","nav":12.3465,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":12.3442,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3434,"day_change_pct":0.0146},{"nav_date":"2016-02-01","nav":12.3416,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":12.3338,"day_change_pct":-0.0057},{"nav_date":"2016-01-28","nav":12.3345,"day_change_pct":-0.0162},{"nav_date":"2016-01-27","nav":12.3365,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":12.331,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":12.323,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":12.3203,"day_change_pct":-0.0195},{"nav_date":"2016-01-19","nav":12.3227,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.3213,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":12.3169,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":12.3144,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.3152,"day_change_pct":0.0333},{"nav_date":"2016-01-12","nav":12.3111,"day_change_pct":-0.0073},{"nav_date":"2016-01-11","nav":12.312,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":12.3037,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.3017,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.2991,"day_change_pct":0.0464},{"nav_date":"2016-01-05","nav":12.2934,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":12.2905,"day_change_pct":0.0765},{"nav_date":"2016-01-01","nav":12.2811,"day_change_pct":0.0269},{"nav_date":"2015-12-31","nav":12.2778,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":12.2727,"day_change_pct":0.0293},{"nav_date":"2015-12-29","nav":12.2691,"day_change_pct":0.0228},{"nav_date":"2015-12-28","nav":12.2663,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":12.2528,"day_change_pct":0.0237},{"nav_date":"2015-12-22","nav":12.2499,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.249,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":12.2408,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.239,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":12.236,"day_change_pct":0.0147},{"nav_date":"2015-12-15","nav":12.2342,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.2347,"day_change_pct":0.0303},{"nav_date":"2015-12-11","nav":12.231,"day_change_pct":-0.0033},{"nav_date":"2015-12-10","nav":12.2314,"day_change_pct":-0.0204},{"nav_date":"2015-12-09","nav":12.2339,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2327,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.233,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.2258,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":12.2245,"day_change_pct":0.0254},{"nav_date":"2015-12-02","nav":12.2214,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":12.2193,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2183,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":12.2115,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":12.2089,"day_change_pct":0.0451},{"nav_date":"2015-11-24","nav":12.2034,"day_change_pct":0.0066},{"nav_date":"2015-11-23","nav":12.2026,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":12.1957,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":12.1933,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":12.1903,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1875,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":12.1855,"day_change_pct":0.0673},{"nav_date":"2015-11-13","nav":12.1773,"day_change_pct":0.0608},{"nav_date":"2015-11-10","nav":12.1699,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1675,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":12.1607,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.158,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1567,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.1542,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.1519,"day_change_pct":0.0626},{"nav_date":"2015-10-30","nav":12.1443,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1421,"day_change_pct":0.0058},{"nav_date":"2015-10-28","nav":12.1414,"day_change_pct":0.0231},{"nav_date":"2015-10-27","nav":12.1386,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":12.1368,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":12.1307,"day_change_pct":0.0363},{"nav_date":"2015-10-21","nav":12.1263,"day_change_pct":0.0223},{"nav_date":"2015-10-20","nav":12.1236,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":12.1211,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":12.114,"day_change_pct":0.0264},{"nav_date":"2015-10-15","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.1086,"day_change_pct":0.0083},{"nav_date":"2015-10-13","nav":12.1076,"day_change_pct":0.0223},{"nav_date":"2015-10-12","nav":12.1049,"day_change_pct":0.0612},{"nav_date":"2015-10-09","nav":12.0975,"day_change_pct":0.0124},{"nav_date":"2015-10-08","nav":12.096,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.0951,"day_change_pct":0.0132},{"nav_date":"2015-10-06","nav":12.0935,"day_change_pct":0.0306},{"nav_date":"2015-10-05","nav":12.0898,"day_change_pct":0.0728},{"nav_date":"2015-10-01","nav":12.081,"day_change_pct":0.0348},{"nav_date":"2015-09-30","nav":12.0768,"day_change_pct":0.1136},{"nav_date":"2015-09-29","nav":12.0631,"day_change_pct":0.1919},{"nav_date":"2015-09-28","nav":12.04,"day_change_pct":0.1123},{"nav_date":"2015-09-24","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":12.0242,"day_change_pct":0.0399},{"nav_date":"2015-09-22","nav":12.0194,"day_change_pct":0.0208},{"nav_date":"2015-09-21","nav":12.0169,"day_change_pct":0.0725},{"nav_date":"2015-09-18","nav":12.0082,"day_change_pct":0.0617},{"nav_date":"2015-09-16","nav":12.0008,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.0004,"day_change_pct":-0.0125},{"nav_date":"2015-09-14","nav":12.0019,"day_change_pct":0.0567},{"nav_date":"2015-09-11","nav":11.9951,"day_change_pct":0.0217},{"nav_date":"2015-09-10","nav":11.9925,"day_change_pct":-0.0217},{"nav_date":"2015-09-09","nav":11.9951,"day_change_pct":0.0108},{"nav_date":"2015-09-08","nav":11.9938,"day_change_pct":0.0108},{"nav_date":"2015-09-07","nav":11.9925,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":11.9858,"day_change_pct":0.0242}],"total":718,"page":1,"page_size":250}