{"fund_details":{"scheme_code":124483,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IC (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1QJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":10.0,"day_change_pct":-8.4794},{"nav_date":"2016-09-20","nav":10.9265,"day_change_pct":0.011},{"nav_date":"2016-09-19","nav":10.9253,"day_change_pct":0.0275},{"nav_date":"2016-09-16","nav":10.9223,"day_change_pct":0.0092},{"nav_date":"2016-09-15","nav":10.9213,"day_change_pct":0.011},{"nav_date":"2016-09-14","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2016-09-12","nav":10.9177,"day_change_pct":0.0339},{"nav_date":"2016-09-09","nav":10.914,"day_change_pct":0.011},{"nav_date":"2016-09-08","nav":10.9128,"day_change_pct":0.011},{"nav_date":"2016-09-07","nav":10.9116,"day_change_pct":0.0119},{"nav_date":"2016-09-06","nav":10.9103,"day_change_pct":0.0413},{"nav_date":"2016-09-02","nav":10.9058,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":10.9046,"day_change_pct":0.0119},{"nav_date":"2016-08-31","nav":10.9033,"day_change_pct":0.011},{"nav_date":"2016-08-30","nav":10.9021,"day_change_pct":0.0119},{"nav_date":"2016-08-29","nav":10.9008,"day_change_pct":0.0349},{"nav_date":"2016-08-26","nav":10.897,"day_change_pct":0.0119},{"nav_date":"2016-08-25","nav":10.8957,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":10.8944,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":10.8931,"day_change_pct":0.0119},{"nav_date":"2016-08-22","nav":10.8918,"day_change_pct":0.0358},{"nav_date":"2016-08-19","nav":10.8879,"day_change_pct":0.0119},{"nav_date":"2016-08-18","nav":10.8866,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":10.8825,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":10.8744,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":10.8724,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":10.8703,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":10.8683,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":10.8663,"day_change_pct":0.0562},{"nav_date":"2016-08-05","nav":10.8602,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":10.8581,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":10.8561,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":10.8541,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":10.852,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":10.846,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":10.8439,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":10.8419,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":10.8398,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":10.8378,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":10.8317,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.8296,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.8275,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":10.8254,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":10.8234,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":10.8173,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":10.815,"day_change_pct":0.025},{"nav_date":"2016-07-13","nav":10.8123,"day_change_pct":0.0296},{"nav_date":"2016-07-12","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2016-07-11","nav":10.8065,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":10.7976,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":10.7934,"day_change_pct":0.0278},{"nav_date":"2016-07-04","nav":10.7904,"day_change_pct":0.0631},{"nav_date":"2016-07-01","nav":10.7836,"day_change_pct":0.0315},{"nav_date":"2016-06-30","nav":10.7802,"day_change_pct":0.0427},{"nav_date":"2016-06-29","nav":10.7756,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":10.7733,"day_change_pct":-1.6424},{"nav_date":"2016-06-27","nav":10.9532,"day_change_pct":0.0667},{"nav_date":"2016-06-24","nav":10.9459,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9443,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":10.9422,"day_change_pct":0.0384},{"nav_date":"2016-06-21","nav":10.938,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":10.9363,"day_change_pct":0.0576},{"nav_date":"2016-06-17","nav":10.93,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":10.9258,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":10.92,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":10.9131,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2016-06-08","nav":10.9082,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":10.9059,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":10.9024,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":10.8947,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":10.8921,"day_change_pct":0.0276},{"nav_date":"2016-06-01","nav":10.8891,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":10.887,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":10.8847,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":10.8751,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":10.8731,"day_change_pct":0.0294},{"nav_date":"2016-05-24","nav":10.8699,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":10.8678,"day_change_pct":0.0635},{"nav_date":"2016-05-20","nav":10.8609,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":10.8577,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":10.8548,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":10.8515,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":10.8487,"day_change_pct":0.0692},{"nav_date":"2016-05-13","nav":10.8412,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.839,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":10.8361,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":10.8333,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":10.8301,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":10.8228,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":10.8198,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.8176,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":10.8153,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":10.8134,"day_change_pct":0.0611},{"nav_date":"2016-04-29","nav":10.8068,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":10.8053,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":10.8042,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":10.8025,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":10.8002,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":10.7936,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":10.7918,"day_change_pct":0.0148},{"nav_date":"2016-04-20","nav":10.7902,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":10.7852,"day_change_pct":0.1179},{"nav_date":"2016-04-13","nav":10.7725,"day_change_pct":0.0223},{"nav_date":"2016-04-12","nav":10.7701,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.767,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":10.7585,"day_change_pct":0.04},{"nav_date":"2016-04-06","nav":10.7542,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":10.7526,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":10.7475,"day_change_pct":0.1267},{"nav_date":"2016-03-31","nav":10.7339,"day_change_pct":0.1867},{"nav_date":"2016-03-30","nav":10.7139,"day_change_pct":0.0635},{"nav_date":"2016-03-29","nav":10.7071,"day_change_pct":-1.4823},{"nav_date":"2016-03-28","nav":10.8682,"day_change_pct":0.0764},{"nav_date":"2016-03-23","nav":10.8599,"day_change_pct":-0.0074},{"nav_date":"2016-03-22","nav":10.8607,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":10.8595,"day_change_pct":0.0793},{"nav_date":"2016-03-18","nav":10.8509,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":10.8471,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2016-03-15","nav":10.8405,"day_change_pct":0.0692},{"nav_date":"2016-03-14","nav":10.833,"day_change_pct":0.0998},{"nav_date":"2016-03-11","nav":10.8222,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":10.8183,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":10.8182,"day_change_pct":0.0037},{"nav_date":"2016-03-08","nav":10.8178,"day_change_pct":0.0879},{"nav_date":"2016-03-04","nav":10.8083,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":10.8068,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":10.8037,"day_change_pct":0.0444},{"nav_date":"2016-03-01","nav":10.7989,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":10.7934,"day_change_pct":0.1224},{"nav_date":"2016-02-26","nav":10.7802,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":10.7809,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":10.781,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":10.7797,"day_change_pct":0.0028},{"nav_date":"2016-02-22","nav":10.7794,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":10.7699,"day_change_pct":-0.0195},{"nav_date":"2016-02-17","nav":10.772,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":10.7703,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":10.7679,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":10.7577,"day_change_pct":0.0363},{"nav_date":"2016-02-10","nav":10.7538,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":10.7526,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":10.7509,"day_change_pct":0.0763},{"nav_date":"2016-02-05","nav":10.7427,"day_change_pct":0.0484},{"nav_date":"2016-02-04","nav":10.7375,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":10.7355,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":10.7348,"day_change_pct":0.014},{"nav_date":"2016-02-01","nav":10.7333,"day_change_pct":0.0634},{"nav_date":"2016-01-29","nav":10.7265,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":10.7271,"day_change_pct":-0.0158},{"nav_date":"2016-01-27","nav":10.7288,"day_change_pct":0.0448},{"nav_date":"2016-01-25","nav":10.724,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":10.7171,"day_change_pct":0.0075},{"nav_date":"2016-01-21","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2016-01-20","nav":10.7148,"day_change_pct":-0.0187},{"nav_date":"2016-01-19","nav":10.7168,"day_change_pct":0.0103},{"nav_date":"2016-01-18","nav":10.7157,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":10.7118,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":10.7096,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":10.7103,"day_change_pct":0.0327},{"nav_date":"2016-01-12","nav":10.7068,"day_change_pct":-0.0075},{"nav_date":"2016-01-11","nav":10.7076,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":10.7003,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.6986,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":10.6963,"day_change_pct":0.0458},{"nav_date":"2016-01-05","nav":10.6914,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":10.6889,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":10.6806,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":10.6778,"day_change_pct":0.0412},{"nav_date":"2015-12-30","nav":10.6734,"day_change_pct":0.03},{"nav_date":"2015-12-29","nav":10.6702,"day_change_pct":-1.3972},{"nav_date":"2015-12-28","nav":10.8214,"day_change_pct":0.1101},{"nav_date":"2015-12-23","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2015-12-22","nav":10.807,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":10.8062,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":10.7989,"day_change_pct":0.0148},{"nav_date":"2015-12-17","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":10.7947,"day_change_pct":0.0148},{"nav_date":"2015-12-15","nav":10.7931,"day_change_pct":-0.0046},{"nav_date":"2015-12-14","nav":10.7936,"day_change_pct":0.0306},{"nav_date":"2015-12-11","nav":10.7903,"day_change_pct":-0.0037},{"nav_date":"2015-12-10","nav":10.7907,"day_change_pct":-0.0204},{"nav_date":"2015-12-09","nav":10.7929,"day_change_pct":0.0102},{"nav_date":"2015-12-08","nav":10.7918,"day_change_pct":-0.0028},{"nav_date":"2015-12-07","nav":10.7921,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":10.7857,"day_change_pct":0.0102},{"nav_date":"2015-12-03","nav":10.7846,"day_change_pct":0.026},{"nav_date":"2015-12-02","nav":10.7818,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.7799,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":10.7791,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":10.7708,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":10.7659,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":10.7653,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":10.7592,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2015-11-18","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":10.7519,"day_change_pct":0.0167},{"nav_date":"2015-11-16","nav":10.7501,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":10.7429,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":10.7364,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":10.7343,"day_change_pct":0.0569},{"nav_date":"2015-11-06","nav":10.7282,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":10.7259,"day_change_pct":0.0103},{"nav_date":"2015-11-04","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":10.7225,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":10.7206,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":10.7119,"day_change_pct":0.0056},{"nav_date":"2015-10-28","nav":10.7113,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":10.7088,"day_change_pct":0.0149},{"nav_date":"2015-10-26","nav":10.7072,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":10.7018,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":10.6979,"day_change_pct":0.0215},{"nav_date":"2015-10-20","nav":10.6956,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":10.6934,"day_change_pct":0.0589},{"nav_date":"2015-10-16","nav":10.6871,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":10.6842,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.6823,"day_change_pct":0.0075},{"nav_date":"2015-10-13","nav":10.6815,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":10.679,"day_change_pct":0.06},{"nav_date":"2015-10-09","nav":10.6726,"day_change_pct":0.0131},{"nav_date":"2015-10-08","nav":10.6712,"day_change_pct":0.0075},{"nav_date":"2015-10-07","nav":10.6704,"day_change_pct":0.0131},{"nav_date":"2015-10-06","nav":10.669,"day_change_pct":0.0309},{"nav_date":"2015-10-05","nav":10.6657,"day_change_pct":0.0722},{"nav_date":"2015-10-01","nav":10.658,"day_change_pct":0.0347},{"nav_date":"2015-09-30","nav":10.6543,"day_change_pct":0.1137},{"nav_date":"2015-09-29","nav":10.6422,"day_change_pct":-1.0424},{"nav_date":"2015-09-28","nav":10.7543,"day_change_pct":0.1126},{"nav_date":"2015-09-24","nav":10.7422,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":10.7402,"day_change_pct":0.0401},{"nav_date":"2015-09-22","nav":10.7359,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":10.7337,"day_change_pct":0.0727},{"nav_date":"2015-09-18","nav":10.7259,"day_change_pct":0.0616},{"nav_date":"2015-09-16","nav":10.7193,"day_change_pct":0.0037},{"nav_date":"2015-09-15","nav":10.7189,"day_change_pct":-0.0131},{"nav_date":"2015-09-14","nav":10.7203,"day_change_pct":0.0569},{"nav_date":"2015-09-11","nav":10.7142,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":10.7119,"day_change_pct":-0.0215},{"nav_date":"2015-09-09","nav":10.7142,"day_change_pct":0.0112},{"nav_date":"2015-09-08","nav":10.713,"day_change_pct":0.0103},{"nav_date":"2015-09-07","nav":10.7119,"day_change_pct":0.056},{"nav_date":"2015-09-04","nav":10.7059,"day_change_pct":0.0243}],"total":718,"page":1,"page_size":250}