{"fund_details":{"scheme_code":124482,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IC (1098 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1QI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":10.0,"day_change_pct":-15.5634},{"nav_date":"2016-09-20","nav":11.8432,"day_change_pct":0.0101},{"nav_date":"2016-09-19","nav":11.842,"day_change_pct":0.0287},{"nav_date":"2016-09-16","nav":11.8386,"day_change_pct":0.0084},{"nav_date":"2016-09-15","nav":11.8376,"day_change_pct":0.011},{"nav_date":"2016-09-14","nav":11.8363,"day_change_pct":0.022},{"nav_date":"2016-09-12","nav":11.8337,"day_change_pct":0.0338},{"nav_date":"2016-09-09","nav":11.8297,"day_change_pct":0.011},{"nav_date":"2016-09-08","nav":11.8284,"day_change_pct":0.011},{"nav_date":"2016-09-07","nav":11.8271,"day_change_pct":0.0118},{"nav_date":"2016-09-06","nav":11.8257,"day_change_pct":0.0415},{"nav_date":"2016-09-02","nav":11.8208,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":11.8195,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.8181,"day_change_pct":0.011},{"nav_date":"2016-08-30","nav":11.8168,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":11.8154,"day_change_pct":0.0347},{"nav_date":"2016-08-26","nav":11.8113,"day_change_pct":0.0119},{"nav_date":"2016-08-25","nav":11.8099,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":11.8085,"day_change_pct":0.0119},{"nav_date":"2016-08-23","nav":11.8071,"day_change_pct":0.0127},{"nav_date":"2016-08-22","nav":11.8056,"day_change_pct":0.0356},{"nav_date":"2016-08-19","nav":11.8014,"day_change_pct":0.0119},{"nav_date":"2016-08-18","nav":11.8,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":11.7955,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":11.7867,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.7846,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7824,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.7801,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7779,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":11.7713,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7691,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7669,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7647,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7625,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":11.756,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":11.7537,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":11.7515,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7493,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":11.7471,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":11.7404,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":11.7382,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":11.736,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":11.7337,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.7315,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":11.7248,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":11.7224,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":11.7194,"day_change_pct":0.029},{"nav_date":"2016-07-12","nav":11.716,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":11.7132,"day_change_pct":0.0598},{"nav_date":"2016-07-08","nav":11.7062,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":11.7035,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":11.6989,"day_change_pct":0.0274},{"nav_date":"2016-07-04","nav":11.6957,"day_change_pct":0.0633},{"nav_date":"2016-07-01","nav":11.6883,"day_change_pct":0.0308},{"nav_date":"2016-06-30","nav":11.6847,"day_change_pct":0.0428},{"nav_date":"2016-06-29","nav":11.6797,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":11.6772,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":11.6749,"day_change_pct":0.0669},{"nav_date":"2016-06-24","nav":11.6671,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":11.6654,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":11.6632,"day_change_pct":0.0386},{"nav_date":"2016-06-21","nav":11.6587,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":11.6569,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":11.6501,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":11.6482,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6457,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.6422,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":11.6395,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":11.6322,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":11.6296,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.627,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":11.6245,"day_change_pct":0.0318},{"nav_date":"2016-06-06","nav":11.6208,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":11.6126,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":11.6098,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":11.6065,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.6043,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":11.6018,"day_change_pct":0.0656},{"nav_date":"2016-05-27","nav":11.5942,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":11.5916,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.5895,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":11.5861,"day_change_pct":0.019},{"nav_date":"2016-05-23","nav":11.5839,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":11.5765,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":11.5731,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":11.57,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.5664,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":11.5634,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":11.5555,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":11.5531,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.5501,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.547,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":11.5436,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":11.5359,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":11.5327,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5303,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":11.5279,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":11.5259,"day_change_pct":0.0616},{"nav_date":"2016-04-29","nav":11.5188,"day_change_pct":0.013},{"nav_date":"2016-04-28","nav":11.5173,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":11.516,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.5142,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.5118,"day_change_pct":0.0608},{"nav_date":"2016-04-22","nav":11.5048,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":11.5029,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":11.5011,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":11.4958,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":11.4823,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":11.4797,"day_change_pct":0.0279},{"nav_date":"2016-04-11","nav":11.4765,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":11.4674,"day_change_pct":0.0401},{"nav_date":"2016-04-06","nav":11.4628,"day_change_pct":0.0148},{"nav_date":"2016-04-05","nav":11.4611,"day_change_pct":0.0471},{"nav_date":"2016-04-04","nav":11.4557,"day_change_pct":0.1267},{"nav_date":"2016-03-31","nav":11.4412,"day_change_pct":0.1865},{"nav_date":"2016-03-30","nav":11.4199,"day_change_pct":0.0648},{"nav_date":"2016-03-29","nav":11.4125,"day_change_pct":0.0228},{"nav_date":"2016-03-28","nav":11.4099,"day_change_pct":0.0763},{"nav_date":"2016-03-23","nav":11.4012,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":11.402,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":11.4007,"day_change_pct":0.079},{"nav_date":"2016-03-18","nav":11.3917,"day_change_pct":0.0351},{"nav_date":"2016-03-17","nav":11.3877,"day_change_pct":0.0369},{"nav_date":"2016-03-16","nav":11.3835,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":11.3808,"day_change_pct":0.0695},{"nav_date":"2016-03-14","nav":11.3729,"day_change_pct":0.0995},{"nav_date":"2016-03-11","nav":11.3616,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":11.3575,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.3574,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.357,"day_change_pct":0.0881},{"nav_date":"2016-03-04","nav":11.347,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.3455,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":11.3422,"day_change_pct":0.045},{"nav_date":"2016-03-01","nav":11.3371,"day_change_pct":0.0503},{"nav_date":"2016-02-29","nav":11.3314,"day_change_pct":0.1228},{"nav_date":"2016-02-26","nav":11.3175,"day_change_pct":-0.0071},{"nav_date":"2016-02-25","nav":11.3183,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.3184,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":11.317,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.3166,"day_change_pct":0.0876},{"nav_date":"2016-02-18","nav":11.3067,"day_change_pct":-0.0195},{"nav_date":"2016-02-17","nav":11.3089,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":11.3072,"day_change_pct":0.023},{"nav_date":"2016-02-15","nav":11.3046,"day_change_pct":0.0726},{"nav_date":"2016-02-12","nav":11.2964,"day_change_pct":0.0221},{"nav_date":"2016-02-11","nav":11.2939,"day_change_pct":0.0363},{"nav_date":"2016-02-10","nav":11.2898,"day_change_pct":0.0106},{"nav_date":"2016-02-09","nav":11.2886,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":11.2868,"day_change_pct":0.0771},{"nav_date":"2016-02-05","nav":11.2781,"day_change_pct":0.0479},{"nav_date":"2016-02-04","nav":11.2727,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.2706,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.2699,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.2682,"day_change_pct":0.063},{"nav_date":"2016-01-29","nav":11.2611,"day_change_pct":-0.0053},{"nav_date":"2016-01-28","nav":11.2617,"day_change_pct":-0.0169},{"nav_date":"2016-01-27","nav":11.2636,"day_change_pct":0.0444},{"nav_date":"2016-01-25","nav":11.2586,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":11.2513,"day_change_pct":0.0071},{"nav_date":"2016-01-21","nav":11.2505,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.2488,"day_change_pct":-0.0196},{"nav_date":"2016-01-19","nav":11.251,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":11.2497,"day_change_pct":0.0356},{"nav_date":"2016-01-15","nav":11.2457,"day_change_pct":0.0205},{"nav_date":"2016-01-14","nav":11.2434,"day_change_pct":-0.0071},{"nav_date":"2016-01-13","nav":11.2442,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":11.2404,"day_change_pct":-0.0071},{"nav_date":"2016-01-11","nav":11.2412,"day_change_pct":0.0677},{"nav_date":"2016-01-08","nav":11.2336,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2319,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":11.2294,"day_change_pct":0.0463},{"nav_date":"2016-01-05","nav":11.2242,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":11.2216,"day_change_pct":0.0767},{"nav_date":"2016-01-01","nav":11.213,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.21,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":11.2054,"day_change_pct":0.0304},{"nav_date":"2015-12-29","nav":11.202,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.1995,"day_change_pct":0.1108},{"nav_date":"2015-12-23","nav":11.1871,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":11.1845,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1837,"day_change_pct":0.0671},{"nav_date":"2015-12-18","nav":11.1762,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":11.1746,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":11.1718,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":11.1702,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.1707,"day_change_pct":0.0304},{"nav_date":"2015-12-11","nav":11.1673,"day_change_pct":-0.0027},{"nav_date":"2015-12-10","nav":11.1676,"day_change_pct":-0.0215},{"nav_date":"2015-12-09","nav":11.17,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":11.1688,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.1691,"day_change_pct":0.0591},{"nav_date":"2015-12-04","nav":11.1625,"day_change_pct":0.0108},{"nav_date":"2015-12-03","nav":11.1613,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":11.1585,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1565,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":11.1556,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":11.1495,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":11.147,"day_change_pct":0.0449},{"nav_date":"2015-11-24","nav":11.142,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1414,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":11.135,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":11.1328,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":11.1301,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1276,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.1257,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":11.1182,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":11.1115,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1093,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":11.103,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":11.1006,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.0995,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.0971,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.0951,"day_change_pct":0.0631},{"nav_date":"2015-10-30","nav":11.0881,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.0861,"day_change_pct":0.0054},{"nav_date":"2015-10-28","nav":11.0855,"day_change_pct":0.0235},{"nav_date":"2015-10-27","nav":11.0829,"day_change_pct":0.0153},{"nav_date":"2015-10-26","nav":11.0812,"day_change_pct":0.0497},{"nav_date":"2015-10-23","nav":11.0757,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":11.0716,"day_change_pct":0.0217},{"nav_date":"2015-10-20","nav":11.0692,"day_change_pct":0.0208},{"nav_date":"2015-10-19","nav":11.0669,"day_change_pct":0.0588},{"nav_date":"2015-10-16","nav":11.0604,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":11.0575,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0555,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.0546,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0521,"day_change_pct":0.0607},{"nav_date":"2015-10-09","nav":11.0454,"day_change_pct":0.0127},{"nav_date":"2015-10-08","nav":11.044,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.0432,"day_change_pct":0.0136},{"nav_date":"2015-10-06","nav":11.0417,"day_change_pct":0.0308},{"nav_date":"2015-10-05","nav":11.0383,"day_change_pct":0.0725},{"nav_date":"2015-10-01","nav":11.0303,"day_change_pct":0.0345},{"nav_date":"2015-09-30","nav":11.0265,"day_change_pct":0.1135},{"nav_date":"2015-09-29","nav":11.014,"day_change_pct":0.1919},{"nav_date":"2015-09-28","nav":10.9929,"day_change_pct":0.1129},{"nav_date":"2015-09-24","nav":10.9805,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":10.9784,"day_change_pct":0.0392},{"nav_date":"2015-09-22","nav":10.9741,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9718,"day_change_pct":0.0721},{"nav_date":"2015-09-18","nav":10.9639,"day_change_pct":0.0621},{"nav_date":"2015-09-16","nav":10.9571,"day_change_pct":0.0037},{"nav_date":"2015-09-15","nav":10.9567,"day_change_pct":-0.0128},{"nav_date":"2015-09-14","nav":10.9581,"day_change_pct":0.0566},{"nav_date":"2015-09-11","nav":10.9519,"day_change_pct":0.0219},{"nav_date":"2015-09-10","nav":10.9495,"day_change_pct":-0.0219},{"nav_date":"2015-09-09","nav":10.9519,"day_change_pct":0.011},{"nav_date":"2015-09-08","nav":10.9507,"day_change_pct":0.011},{"nav_date":"2015-09-07","nav":10.9495,"day_change_pct":0.0557},{"nav_date":"2015-09-04","nav":10.9434,"day_change_pct":0.0247}],"total":718,"page":1,"page_size":250}