{"fund_details":{"scheme_code":124481,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IC (1098 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1QK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":13.016,"day_change_pct":0.01},{"nav_date":"2016-09-20","nav":13.0147,"day_change_pct":0.0108},{"nav_date":"2016-09-19","nav":13.0133,"day_change_pct":0.0284},{"nav_date":"2016-09-16","nav":13.0096,"day_change_pct":0.0085},{"nav_date":"2016-09-15","nav":13.0085,"day_change_pct":0.0108},{"nav_date":"2016-09-14","nav":13.0071,"day_change_pct":0.0223},{"nav_date":"2016-09-12","nav":13.0042,"day_change_pct":0.0338},{"nav_date":"2016-09-09","nav":12.9998,"day_change_pct":0.0115},{"nav_date":"2016-09-08","nav":12.9983,"day_change_pct":0.0108},{"nav_date":"2016-09-07","nav":12.9969,"day_change_pct":0.0115},{"nav_date":"2016-09-06","nav":12.9954,"day_change_pct":0.0416},{"nav_date":"2016-09-02","nav":12.99,"day_change_pct":0.0115},{"nav_date":"2016-09-01","nav":12.9885,"day_change_pct":0.0116},{"nav_date":"2016-08-31","nav":12.987,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.9855,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.984,"day_change_pct":0.0347},{"nav_date":"2016-08-26","nav":12.9795,"day_change_pct":0.0116},{"nav_date":"2016-08-25","nav":12.978,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.9764,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.9748,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":12.9733,"day_change_pct":0.0362},{"nav_date":"2016-08-19","nav":12.9686,"day_change_pct":0.0116},{"nav_date":"2016-08-18","nav":12.9671,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.9621,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.9523,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.9498,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9474,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9449,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9425,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.9351,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.9327,"day_change_pct":0.0193},{"nav_date":"2016-08-03","nav":12.9302,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9278,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9253,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.918,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.9155,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.913,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.9105,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9081,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.9007,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.8981,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.8957,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.8931,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.8907,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":12.8833,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.8806,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":12.8772,"day_change_pct":0.0295},{"nav_date":"2016-07-12","nav":12.8734,"day_change_pct":0.0241},{"nav_date":"2016-07-11","nav":12.8703,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":12.8625,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":12.8596,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":12.8545,"day_change_pct":0.0288},{"nav_date":"2016-07-04","nav":12.8508,"day_change_pct":0.0638},{"nav_date":"2016-07-01","nav":12.8426,"day_change_pct":0.0312},{"nav_date":"2016-06-30","nav":12.8386,"day_change_pct":0.0429},{"nav_date":"2016-06-29","nav":12.8331,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8304,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8277,"day_change_pct":0.0671},{"nav_date":"2016-06-24","nav":12.8191,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8172,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8147,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8117,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.8097,"day_change_pct":0.0586},{"nav_date":"2016-06-17","nav":12.8022,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.8001,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":12.7972,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.7934,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":12.7904,"day_change_pct":0.0642},{"nav_date":"2016-06-10","nav":12.7822,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":12.7793,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.7764,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":12.7736,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.7696,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":12.7604,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7573,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.7537,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7512,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.7485,"day_change_pct":0.0675},{"nav_date":"2016-05-27","nav":12.7399,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7371,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7347,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.731,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.7285,"day_change_pct":0.0645},{"nav_date":"2016-05-20","nav":12.7203,"day_change_pct":0.0291},{"nav_date":"2016-05-19","nav":12.7166,"day_change_pct":0.0275},{"nav_date":"2016-05-18","nav":12.7131,"day_change_pct":0.0307},{"nav_date":"2016-05-17","nav":12.7092,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.7058,"day_change_pct":0.0693},{"nav_date":"2016-05-13","nav":12.697,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6944,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.691,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":12.6876,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.6838,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.6752,"day_change_pct":0.0276},{"nav_date":"2016-05-05","nav":12.6717,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.669,"day_change_pct":0.0213},{"nav_date":"2016-05-03","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.6642,"day_change_pct":0.0616},{"nav_date":"2016-04-29","nav":12.6564,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.6547,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.6533,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6513,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.6487,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.641,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.6388,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":12.6369,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.631,"day_change_pct":0.1173},{"nav_date":"2016-04-13","nav":12.6162,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":12.6134,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":12.6098,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.5998,"day_change_pct":0.0397},{"nav_date":"2016-04-06","nav":12.5948,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":12.5929,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":12.5869,"day_change_pct":0.1265},{"nav_date":"2016-03-31","nav":12.571,"day_change_pct":0.1865},{"nav_date":"2016-03-30","nav":12.5476,"day_change_pct":0.0646},{"nav_date":"2016-03-29","nav":12.5395,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.5366,"day_change_pct":0.0766},{"nav_date":"2016-03-23","nav":12.527,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5279,"day_change_pct":0.0112},{"nav_date":"2016-03-21","nav":12.5265,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.5165,"day_change_pct":0.0344},{"nav_date":"2016-03-17","nav":12.5122,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":12.5076,"day_change_pct":0.024},{"nav_date":"2016-03-15","nav":12.5046,"day_change_pct":0.0688},{"nav_date":"2016-03-14","nav":12.496,"day_change_pct":0.1001},{"nav_date":"2016-03-11","nav":12.4835,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":12.4789,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.4788,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4784,"day_change_pct":0.0882},{"nav_date":"2016-03-04","nav":12.4674,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":12.4657,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.4621,"day_change_pct":0.045},{"nav_date":"2016-03-01","nav":12.4565,"day_change_pct":0.0506},{"nav_date":"2016-02-29","nav":12.4502,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":12.435,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":12.4358,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4359,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":12.4344,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.434,"day_change_pct":0.0877},{"nav_date":"2016-02-18","nav":12.4231,"day_change_pct":-0.0193},{"nav_date":"2016-02-17","nav":12.4255,"day_change_pct":0.0153},{"nav_date":"2016-02-16","nav":12.4236,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.4208,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":12.4118,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":12.409,"day_change_pct":0.0363},{"nav_date":"2016-02-10","nav":12.4045,"day_change_pct":0.0113},{"nav_date":"2016-02-09","nav":12.4031,"day_change_pct":0.0153},{"nav_date":"2016-02-08","nav":12.4012,"day_change_pct":0.0767},{"nav_date":"2016-02-05","nav":12.3917,"day_change_pct":0.0484},{"nav_date":"2016-02-04","nav":12.3857,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":12.3833,"day_change_pct":0.0057},{"nav_date":"2016-02-02","nav":12.3826,"day_change_pct":0.0153},{"nav_date":"2016-02-01","nav":12.3807,"day_change_pct":0.063},{"nav_date":"2016-01-29","nav":12.3729,"day_change_pct":-0.0057},{"nav_date":"2016-01-28","nav":12.3736,"day_change_pct":-0.0162},{"nav_date":"2016-01-27","nav":12.3756,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":12.3701,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.3621,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3612,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":12.3594,"day_change_pct":-0.0186},{"nav_date":"2016-01-19","nav":12.3617,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.3604,"day_change_pct":0.0364},{"nav_date":"2016-01-15","nav":12.3559,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3534,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.3542,"day_change_pct":0.0332},{"nav_date":"2016-01-12","nav":12.3501,"day_change_pct":-0.0073},{"nav_date":"2016-01-11","nav":12.351,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":12.3427,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3407,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3381,"day_change_pct":0.047},{"nav_date":"2016-01-05","nav":12.3323,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":12.3294,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":12.3199,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.3166,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":12.3116,"day_change_pct":0.0301},{"nav_date":"2015-12-29","nav":12.3079,"day_change_pct":0.0228},{"nav_date":"2015-12-28","nav":12.3051,"day_change_pct":0.1106},{"nav_date":"2015-12-23","nav":12.2915,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":12.2886,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.2877,"day_change_pct":0.0692},{"nav_date":"2015-12-18","nav":12.2792,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.2774,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.2744,"day_change_pct":0.0155},{"nav_date":"2015-12-15","nav":12.2725,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.273,"day_change_pct":0.0318},{"nav_date":"2015-12-11","nav":12.2691,"day_change_pct":-0.0033},{"nav_date":"2015-12-10","nav":12.2695,"day_change_pct":-0.0196},{"nav_date":"2015-12-09","nav":12.2719,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.2706,"day_change_pct":-0.0024},{"nav_date":"2015-12-07","nav":12.2709,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":12.2635,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":12.2622,"day_change_pct":0.0261},{"nav_date":"2015-12-02","nav":12.259,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2568,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2558,"day_change_pct":0.0563},{"nav_date":"2015-11-27","nav":12.2489,"day_change_pct":0.0229},{"nav_date":"2015-11-26","nav":12.2461,"day_change_pct":0.0457},{"nav_date":"2015-11-24","nav":12.2405,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.2397,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.2327,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":12.2302,"day_change_pct":0.0254},{"nav_date":"2015-11-18","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2243,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":12.2222,"day_change_pct":0.0688},{"nav_date":"2015-11-13","nav":12.2138,"day_change_pct":0.0623},{"nav_date":"2015-11-10","nav":12.2062,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.2038,"day_change_pct":0.0574},{"nav_date":"2015-11-06","nav":12.1968,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.1941,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1928,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":12.1901,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":12.1879,"day_change_pct":0.064},{"nav_date":"2015-10-30","nav":12.1801,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1778,"day_change_pct":0.0057},{"nav_date":"2015-10-28","nav":12.1771,"day_change_pct":0.0238},{"nav_date":"2015-10-27","nav":12.1742,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.1723,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":12.166,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":12.1615,"day_change_pct":0.0222},{"nav_date":"2015-10-20","nav":12.1588,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":12.1563,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":12.149,"day_change_pct":0.0272},{"nav_date":"2015-10-15","nav":12.1457,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1434,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.1424,"day_change_pct":0.0231},{"nav_date":"2015-10-12","nav":12.1396,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":12.1321,"day_change_pct":0.0132},{"nav_date":"2015-10-08","nav":12.1305,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.1296,"day_change_pct":0.014},{"nav_date":"2015-10-06","nav":12.1279,"day_change_pct":0.0305},{"nav_date":"2015-10-05","nav":12.1242,"day_change_pct":0.0751},{"nav_date":"2015-10-01","nav":12.1151,"day_change_pct":0.0347},{"nav_date":"2015-09-30","nav":12.1109,"day_change_pct":0.1141},{"nav_date":"2015-09-29","nav":12.0971,"day_change_pct":0.1922},{"nav_date":"2015-09-28","nav":12.0739,"day_change_pct":0.1144},{"nav_date":"2015-09-24","nav":12.0601,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":12.0578,"day_change_pct":0.0407},{"nav_date":"2015-09-22","nav":12.0529,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0504,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":12.0415,"day_change_pct":0.0623},{"nav_date":"2015-09-16","nav":12.034,"day_change_pct":0.0042},{"nav_date":"2015-09-15","nav":12.0335,"day_change_pct":-0.0125},{"nav_date":"2015-09-14","nav":12.035,"day_change_pct":0.0574},{"nav_date":"2015-09-11","nav":12.0281,"day_change_pct":0.0225},{"nav_date":"2015-09-10","nav":12.0254,"day_change_pct":-0.0208},{"nav_date":"2015-09-09","nav":12.0279,"day_change_pct":0.0116},{"nav_date":"2015-09-08","nav":12.0265,"day_change_pct":0.0108},{"nav_date":"2015-09-07","nav":12.0252,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":12.0184,"day_change_pct":0.025}],"total":718,"page":1,"page_size":250}