{"fund_details":{"scheme_code":124479,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IC (1098 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1QL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":10.0,"day_change_pct":-15.7192},{"nav_date":"2016-09-20","nav":11.8651,"day_change_pct":0.0101},{"nav_date":"2016-09-19","nav":11.8639,"day_change_pct":0.0287},{"nav_date":"2016-09-16","nav":11.8605,"day_change_pct":0.0084},{"nav_date":"2016-09-15","nav":11.8595,"day_change_pct":0.011},{"nav_date":"2016-09-14","nav":11.8582,"day_change_pct":0.0228},{"nav_date":"2016-09-12","nav":11.8555,"day_change_pct":0.0338},{"nav_date":"2016-09-09","nav":11.8515,"day_change_pct":0.011},{"nav_date":"2016-09-08","nav":11.8502,"day_change_pct":0.011},{"nav_date":"2016-09-07","nav":11.8489,"day_change_pct":0.0118},{"nav_date":"2016-09-06","nav":11.8475,"day_change_pct":0.0414},{"nav_date":"2016-09-02","nav":11.8426,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":11.8413,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.8399,"day_change_pct":0.0118},{"nav_date":"2016-08-30","nav":11.8385,"day_change_pct":0.011},{"nav_date":"2016-08-29","nav":11.8372,"day_change_pct":0.0355},{"nav_date":"2016-08-26","nav":11.833,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":11.8316,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":11.8302,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":11.8288,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":11.8274,"day_change_pct":0.0364},{"nav_date":"2016-08-19","nav":11.8231,"day_change_pct":0.0118},{"nav_date":"2016-08-18","nav":11.8217,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":11.8172,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":11.8082,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.806,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8038,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.8015,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.7993,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":11.7926,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":11.7903,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7881,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7859,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.7836,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":11.7769,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7747,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":11.7724,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7702,"day_change_pct":0.0195},{"nav_date":"2016-07-25","nav":11.7679,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":11.7612,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7589,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7566,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":11.7543,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.7521,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":11.7453,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":11.7429,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":11.7398,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":11.7363,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":11.7335,"day_change_pct":0.0605},{"nav_date":"2016-07-08","nav":11.7264,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":11.7237,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":11.719,"day_change_pct":0.0282},{"nav_date":"2016-07-04","nav":11.7157,"day_change_pct":0.0632},{"nav_date":"2016-07-01","nav":11.7083,"day_change_pct":0.0316},{"nav_date":"2016-06-30","nav":11.7046,"day_change_pct":0.0427},{"nav_date":"2016-06-29","nav":11.6996,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":11.6971,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.6947,"day_change_pct":0.0676},{"nav_date":"2016-06-24","nav":11.6868,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":11.685,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":11.6828,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":11.6801,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":11.6782,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":11.6714,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":11.6695,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":11.6669,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":11.6633,"day_change_pct":0.0232},{"nav_date":"2016-06-13","nav":11.6606,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":11.6532,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":11.6505,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":11.6479,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":11.6454,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":11.6416,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":11.6333,"day_change_pct":0.0241},{"nav_date":"2016-06-02","nav":11.6305,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":11.6272,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.6249,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":11.6224,"day_change_pct":0.0672},{"nav_date":"2016-05-27","nav":11.6146,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.6121,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":11.6099,"day_change_pct":0.0302},{"nav_date":"2016-05-24","nav":11.6064,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":11.6043,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":11.5967,"day_change_pct":0.0293},{"nav_date":"2016-05-19","nav":11.5933,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":11.5902,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.5866,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.5835,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":11.5755,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.5731,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":11.57,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.5669,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":11.5635,"day_change_pct":0.0684},{"nav_date":"2016-05-06","nav":11.5556,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":11.5524,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.55,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":11.5475,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":11.5456,"day_change_pct":0.0615},{"nav_date":"2016-04-29","nav":11.5385,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":11.5369,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.5357,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.5339,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.5315,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":11.5244,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":11.5225,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":11.5207,"day_change_pct":0.0469},{"nav_date":"2016-04-18","nav":11.5153,"day_change_pct":0.1174},{"nav_date":"2016-04-13","nav":11.5018,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":11.4993,"day_change_pct":0.0287},{"nav_date":"2016-04-11","nav":11.496,"day_change_pct":0.0792},{"nav_date":"2016-04-07","nav":11.4869,"day_change_pct":0.0401},{"nav_date":"2016-04-06","nav":11.4823,"day_change_pct":0.0148},{"nav_date":"2016-04-05","nav":11.4806,"day_change_pct":0.0479},{"nav_date":"2016-04-04","nav":11.4751,"day_change_pct":0.1265},{"nav_date":"2016-03-31","nav":11.4606,"day_change_pct":0.1871},{"nav_date":"2016-03-30","nav":11.4392,"day_change_pct":0.0639},{"nav_date":"2016-03-29","nav":11.4319,"day_change_pct":0.0236},{"nav_date":"2016-03-28","nav":11.4292,"day_change_pct":0.0762},{"nav_date":"2016-03-23","nav":11.4205,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":11.4213,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":11.42,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":11.411,"day_change_pct":0.0351},{"nav_date":"2016-03-17","nav":11.407,"day_change_pct":0.0368},{"nav_date":"2016-03-16","nav":11.4028,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":11.4001,"day_change_pct":0.0693},{"nav_date":"2016-03-14","nav":11.3922,"day_change_pct":0.1002},{"nav_date":"2016-03-11","nav":11.3808,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":11.3767,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.3766,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3762,"day_change_pct":0.088},{"nav_date":"2016-03-04","nav":11.3662,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":11.3646,"day_change_pct":0.029},{"nav_date":"2016-03-02","nav":11.3613,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":11.3563,"day_change_pct":0.0511},{"nav_date":"2016-02-29","nav":11.3505,"day_change_pct":0.1226},{"nav_date":"2016-02-26","nav":11.3366,"day_change_pct":-0.0071},{"nav_date":"2016-02-25","nav":11.3374,"day_change_pct":-0.0009},{"nav_date":"2016-02-24","nav":11.3375,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.3361,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.3357,"day_change_pct":0.0874},{"nav_date":"2016-02-18","nav":11.3258,"day_change_pct":-0.0185},{"nav_date":"2016-02-17","nav":11.3279,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":11.3262,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.3237,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":11.3155,"day_change_pct":0.023},{"nav_date":"2016-02-11","nav":11.3129,"day_change_pct":0.0363},{"nav_date":"2016-02-10","nav":11.3088,"day_change_pct":0.0106},{"nav_date":"2016-02-09","nav":11.3076,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":11.3058,"day_change_pct":0.077},{"nav_date":"2016-02-05","nav":11.2971,"day_change_pct":0.0478},{"nav_date":"2016-02-04","nav":11.2917,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":11.2895,"day_change_pct":0.0062},{"nav_date":"2016-02-02","nav":11.2888,"day_change_pct":0.0142},{"nav_date":"2016-02-01","nav":11.2872,"day_change_pct":0.0629},{"nav_date":"2016-01-29","nav":11.2801,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.2806,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":11.2825,"day_change_pct":0.0443},{"nav_date":"2016-01-25","nav":11.2775,"day_change_pct":0.0648},{"nav_date":"2016-01-22","nav":11.2702,"day_change_pct":0.008},{"nav_date":"2016-01-21","nav":11.2693,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2677,"day_change_pct":-0.0186},{"nav_date":"2016-01-19","nav":11.2698,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":11.2686,"day_change_pct":0.0355},{"nav_date":"2016-01-15","nav":11.2646,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.2623,"day_change_pct":-0.0062},{"nav_date":"2016-01-13","nav":11.263,"day_change_pct":0.0329},{"nav_date":"2016-01-12","nav":11.2593,"day_change_pct":-0.0071},{"nav_date":"2016-01-11","nav":11.2601,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":11.2525,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2507,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.2482,"day_change_pct":0.0463},{"nav_date":"2016-01-05","nav":11.243,"day_change_pct":0.0231},{"nav_date":"2016-01-04","nav":11.2404,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":11.2317,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":11.2287,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":11.2241,"day_change_pct":0.0303},{"nav_date":"2015-12-29","nav":11.2207,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.2182,"day_change_pct":0.1107},{"nav_date":"2015-12-23","nav":11.2058,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":11.2031,"day_change_pct":0.0071},{"nav_date":"2015-12-21","nav":11.2023,"day_change_pct":0.0688},{"nav_date":"2015-12-18","nav":11.1946,"day_change_pct":0.0143},{"nav_date":"2015-12-17","nav":11.193,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":11.1902,"day_change_pct":0.0152},{"nav_date":"2015-12-15","nav":11.1885,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1889,"day_change_pct":0.0313},{"nav_date":"2015-12-11","nav":11.1854,"day_change_pct":-0.0027},{"nav_date":"2015-12-10","nav":11.1857,"day_change_pct":-0.0206},{"nav_date":"2015-12-09","nav":11.188,"day_change_pct":0.0107},{"nav_date":"2015-12-08","nav":11.1868,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":11.187,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":11.1803,"day_change_pct":0.0107},{"nav_date":"2015-12-03","nav":11.1791,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":11.1762,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1742,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.1732,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":11.1669,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":11.1645,"day_change_pct":0.0466},{"nav_date":"2015-11-24","nav":11.1593,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.1586,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":11.1522,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":11.1499,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":11.1471,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":11.1445,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.1426,"day_change_pct":0.0683},{"nav_date":"2015-11-13","nav":11.135,"day_change_pct":0.062},{"nav_date":"2015-11-10","nav":11.1281,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1259,"day_change_pct":0.0576},{"nav_date":"2015-11-06","nav":11.1195,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.117,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.1158,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.1134,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.1113,"day_change_pct":0.0639},{"nav_date":"2015-10-30","nav":11.1042,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":11.1022,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1015,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.0989,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":11.0971,"day_change_pct":0.0514},{"nav_date":"2015-10-23","nav":11.0914,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":11.0873,"day_change_pct":0.0217},{"nav_date":"2015-10-20","nav":11.0849,"day_change_pct":0.0217},{"nav_date":"2015-10-19","nav":11.0825,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":11.0759,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":11.0729,"day_change_pct":0.019},{"nav_date":"2015-10-14","nav":11.0708,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.0699,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.0673,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":11.0605,"day_change_pct":0.0127},{"nav_date":"2015-10-08","nav":11.0591,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":11.0582,"day_change_pct":0.0136},{"nav_date":"2015-10-06","nav":11.0567,"day_change_pct":0.0308},{"nav_date":"2015-10-05","nav":11.0533,"day_change_pct":0.0751},{"nav_date":"2015-10-01","nav":11.045,"day_change_pct":0.0353},{"nav_date":"2015-09-30","nav":11.0411,"day_change_pct":0.1133},{"nav_date":"2015-09-29","nav":11.0286,"day_change_pct":0.1926},{"nav_date":"2015-09-28","nav":11.0074,"day_change_pct":0.1137},{"nav_date":"2015-09-24","nav":10.9949,"day_change_pct":0.02},{"nav_date":"2015-09-23","nav":10.9927,"day_change_pct":0.04},{"nav_date":"2015-09-22","nav":10.9883,"day_change_pct":0.0209},{"nav_date":"2015-09-21","nav":10.986,"day_change_pct":0.0738},{"nav_date":"2015-09-18","nav":10.9779,"day_change_pct":0.0629},{"nav_date":"2015-09-16","nav":10.971,"day_change_pct":0.0036},{"nav_date":"2015-09-15","nav":10.9706,"day_change_pct":-0.0128},{"nav_date":"2015-09-14","nav":10.972,"day_change_pct":0.0584},{"nav_date":"2015-09-11","nav":10.9656,"day_change_pct":0.0219},{"nav_date":"2015-09-10","nav":10.9632,"day_change_pct":-0.021},{"nav_date":"2015-09-09","nav":10.9655,"day_change_pct":0.0109},{"nav_date":"2015-09-08","nav":10.9643,"day_change_pct":0.0109},{"nav_date":"2015-09-07","nav":10.9631,"day_change_pct":0.0575},{"nav_date":"2015-09-04","nav":10.9568,"day_change_pct":0.0246}],"total":718,"page":1,"page_size":250}