{"fund_details":{"scheme_code":124478,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX  - Plan F (370 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01WK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9664,"day_change_pct":0.0493},{"nav_date":"2014-09-26","nav":10.961,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.9585,"day_change_pct":0.0219},{"nav_date":"2014-09-24","nav":10.9561,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.9537,"day_change_pct":0.0219},{"nav_date":"2014-09-22","nav":10.9513,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.9416,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.9391,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.9367,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.9343,"day_change_pct":0.0677},{"nav_date":"2014-09-12","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.922,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.9169,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.9093,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9067,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.9042,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.9017,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8991,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8864,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8813,"day_change_pct":0.0699},{"nav_date":"2014-08-22","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8661,"day_change_pct":0.117},{"nav_date":"2014-08-14","nav":10.8534,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":10.8458,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.8355,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8277,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.82,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8174,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8148,"day_change_pct":0.05},{"nav_date":"2014-07-28","nav":10.8094,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.8015,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.7989,"day_change_pct":0.0176},{"nav_date":"2014-07-23","nav":10.797,"day_change_pct":0.0102},{"nav_date":"2014-07-22","nav":10.7959,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7938,"day_change_pct":0.0658},{"nav_date":"2014-07-18","nav":10.7867,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7837,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7797,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.7773,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7734,"day_change_pct":0.0594},{"nav_date":"2014-07-11","nav":10.767,"day_change_pct":0.0084},{"nav_date":"2014-07-10","nav":10.7661,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7646,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.763,"day_change_pct":0.0214},{"nav_date":"2014-07-07","nav":10.7607,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7537,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.7504,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.7474,"day_change_pct":0.068},{"nav_date":"2014-06-30","nav":10.7401,"day_change_pct":0.0801},{"nav_date":"2014-06-27","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":10.7291,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7265,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.7212,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.7141,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7113,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.7056,"day_change_pct":0.0308},{"nav_date":"2014-06-16","nav":10.7023,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.6954,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.6928,"day_change_pct":0.0299},{"nav_date":"2014-06-11","nav":10.6896,"day_change_pct":0.0299},{"nav_date":"2014-06-10","nav":10.6864,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6852,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.6791,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.6768,"day_change_pct":0.0319},{"nav_date":"2014-06-04","nav":10.6734,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6691,"day_change_pct":0.0338},{"nav_date":"2014-06-02","nav":10.6655,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.6581,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6531,"day_change_pct":0.0282},{"nav_date":"2014-05-28","nav":10.6501,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":10.6473,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.645,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.6376,"day_change_pct":0.0339},{"nav_date":"2014-05-22","nav":10.634,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.6313,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.6264,"day_change_pct":0.0377},{"nav_date":"2014-05-19","nav":10.6224,"day_change_pct":0.0839},{"nav_date":"2014-05-16","nav":10.6135,"day_change_pct":0.0471},{"nav_date":"2014-05-15","nav":10.6085,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":10.5997,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.592,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5889,"day_change_pct":0.0368},{"nav_date":"2014-05-07","nav":10.585,"day_change_pct":0.0359},{"nav_date":"2014-05-06","nav":10.5812,"day_change_pct":0.0303},{"nav_date":"2014-05-05","nav":10.578,"day_change_pct":0.0842},{"nav_date":"2014-05-02","nav":10.5691,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.5605,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5583,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.5521,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.5475,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.545,"day_change_pct":0.0152},{"nav_date":"2014-04-21","nav":10.5434,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.5338,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.5292,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":10.5258,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.5164,"day_change_pct":0.0295},{"nav_date":"2014-04-10","nav":10.5133,"day_change_pct":0.0238},{"nav_date":"2014-04-09","nav":10.5108,"day_change_pct":0.0286},{"nav_date":"2014-04-07","nav":10.5078,"day_change_pct":0.0743},{"nav_date":"2014-04-04","nav":10.5,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.4973,"day_change_pct":0.04},{"nav_date":"2014-04-02","nav":10.4931,"day_change_pct":0.0858},{"nav_date":"2014-03-28","nav":10.4841,"day_change_pct":0.1328},{"nav_date":"2014-03-27","nav":10.4702,"day_change_pct":0.042},{"nav_date":"2014-03-26","nav":10.4658,"day_change_pct":-0.0096},{"nav_date":"2014-03-25","nav":10.4668,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4672,"day_change_pct":0.1196},{"nav_date":"2014-03-21","nav":10.4547,"day_change_pct":0.1082},{"nav_date":"2014-03-20","nav":10.4434,"day_change_pct":0.0489},{"nav_date":"2014-03-19","nav":10.4383,"day_change_pct":0.0335},{"nav_date":"2014-03-18","nav":10.4348,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.423,"day_change_pct":0.0461},{"nav_date":"2014-03-13","nav":10.4182,"day_change_pct":0.048},{"nav_date":"2014-03-12","nav":10.4132,"day_change_pct":0.0125},{"nav_date":"2014-03-11","nav":10.4119,"day_change_pct":0.0365},{"nav_date":"2014-03-10","nav":10.4081,"day_change_pct":0.0846},{"nav_date":"2014-03-07","nav":10.3993,"day_change_pct":0.076},{"nav_date":"2014-03-06","nav":10.3914,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.3907,"day_change_pct":0.1311},{"nav_date":"2014-03-04","nav":10.3771,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3763,"day_change_pct":0.0318},{"nav_date":"2014-02-28","nav":10.373,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.3701,"day_change_pct":0.0309},{"nav_date":"2014-02-25","nav":10.3669,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.3638,"day_change_pct":0.0753},{"nav_date":"2014-02-21","nav":10.356,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3548,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.3501,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.3459,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.3399,"day_change_pct":-0.113},{"nav_date":"2014-02-13","nav":10.3516,"day_change_pct":-0.0251},{"nav_date":"2014-02-12","nav":10.3542,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.3537,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3522,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.3466,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3473,"day_change_pct":0.0687},{"nav_date":"2014-02-05","nav":10.3402,"day_change_pct":0.0426},{"nav_date":"2014-02-04","nav":10.3358,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3311,"day_change_pct":0.0862},{"nav_date":"2014-01-31","nav":10.3222,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3203,"day_change_pct":-0.0494},{"nav_date":"2014-01-29","nav":10.3254,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3251,"day_change_pct":-0.0871},{"nav_date":"2014-01-27","nav":10.3341,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3296,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3275,"day_change_pct":0.0174},{"nav_date":"2014-01-22","nav":10.3257,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3252,"day_change_pct":0.0746},{"nav_date":"2014-01-20","nav":10.3175,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.3109,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3095,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.3075,"day_change_pct":0.0495},{"nav_date":"2014-01-13","nav":10.3024,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":10.2946,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2903,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2925,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.2929,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.2946,"day_change_pct":0.0593},{"nav_date":"2014-01-03","nav":10.2885,"day_change_pct":0.0408},{"nav_date":"2014-01-02","nav":10.2843,"day_change_pct":0.0282},{"nav_date":"2014-01-01","nav":10.2814,"day_change_pct":0.0983},{"nav_date":"2013-12-31","nav":10.2713,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2664,"day_change_pct":0.0624},{"nav_date":"2013-12-27","nav":10.26,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2619,"day_change_pct":0.0673},{"nav_date":"2013-12-24","nav":10.255,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2505,"day_change_pct":0.0459},{"nav_date":"2013-12-20","nav":10.2458,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.2416,"day_change_pct":0.041},{"nav_date":"2013-12-18","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2347,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2348,"day_change_pct":0.09},{"nav_date":"2013-12-13","nav":10.2256,"day_change_pct":-0.0928},{"nav_date":"2013-12-12","nav":10.2351,"day_change_pct":0.1076},{"nav_date":"2013-12-11","nav":10.2241,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2225,"day_change_pct":0.0333},{"nav_date":"2013-12-09","nav":10.2191,"day_change_pct":-0.0157},{"nav_date":"2013-12-06","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2183,"day_change_pct":0.1127},{"nav_date":"2013-12-04","nav":10.2068,"day_change_pct":0.0726},{"nav_date":"2013-12-03","nav":10.1994,"day_change_pct":0.0049},{"nav_date":"2013-12-02","nav":10.1989,"day_change_pct":0.0569},{"nav_date":"2013-11-29","nav":10.1931,"day_change_pct":0.0373},{"nav_date":"2013-11-28","nav":10.1893,"day_change_pct":0.0403},{"nav_date":"2013-11-27","nav":10.1852,"day_change_pct":0.0363},{"nav_date":"2013-11-26","nav":10.1815,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.1767,"day_change_pct":0.1033},{"nav_date":"2013-11-22","nav":10.1662,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.1646,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1669,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.1624,"day_change_pct":0.0886},{"nav_date":"2013-11-18","nav":10.1534,"day_change_pct":0.0907},{"nav_date":"2013-11-14","nav":10.1442,"day_change_pct":-0.0463},{"nav_date":"2013-11-13","nav":10.1489,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":10.1457,"day_change_pct":-0.0502},{"nav_date":"2013-11-11","nav":10.1508,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":10.1432,"day_change_pct":-0.0808},{"nav_date":"2013-11-06","nav":10.1514,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1503,"day_change_pct":0.0749},{"nav_date":"2013-11-01","nav":10.1427,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.1417,"day_change_pct":0.0256},{"nav_date":"2013-10-30","nav":10.1391,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.1392,"day_change_pct":0.1047},{"nav_date":"2013-10-28","nav":10.1286,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.1217,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1179,"day_change_pct":0.0208},{"nav_date":"2013-10-23","nav":10.1158,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1139,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1099,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.0995,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.094,"day_change_pct":-0.0505},{"nav_date":"2013-10-14","nav":10.0991,"day_change_pct":0.0327},{"nav_date":"2013-10-11","nav":10.0958,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0951,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.0932,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0967,"day_change_pct":0.3269},{"nav_date":"2013-10-07","nav":10.0638,"day_change_pct":0.1313},{"nav_date":"2013-10-04","nav":10.0506,"day_change_pct":0.1175},{"nav_date":"2013-10-03","nav":10.0388,"day_change_pct":0.0827},{"nav_date":"2013-10-01","nav":10.0305,"day_change_pct":0.0718},{"nav_date":"2013-09-30","nav":10.0233,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.0133,"day_change_pct":null}],"total":240,"page":1,"page_size":250}