{"fund_details":{"scheme_code":124476,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XX  - Plan F (370 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01WM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-29","nav":10.9786,"day_change_pct":0.0556},{"nav_date":"2014-09-26","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9676,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.9651,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.9626,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2014-09-18","nav":10.9526,"day_change_pct":0.0228},{"nav_date":"2014-09-17","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.9451,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.9351,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.93,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9274,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.9197,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9171,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.912,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.9094,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.8991,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2014-08-26","nav":10.894,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8914,"day_change_pct":0.0707},{"nav_date":"2014-08-22","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.876,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":10.8631,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.858,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8554,"day_change_pct":0.0728},{"nav_date":"2014-08-08","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2014-08-07","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2014-08-06","nav":10.8423,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8397,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8371,"day_change_pct":0.072},{"nav_date":"2014-08-01","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2014-07-31","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.824,"day_change_pct":0.0508},{"nav_date":"2014-07-28","nav":10.8185,"day_change_pct":0.0731},{"nav_date":"2014-07-25","nav":10.8106,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":10.8079,"day_change_pct":0.0176},{"nav_date":"2014-07-23","nav":10.806,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.8048,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.8028,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.7955,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7925,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.786,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7821,"day_change_pct":0.0603},{"nav_date":"2014-07-11","nav":10.7756,"day_change_pct":0.0084},{"nav_date":"2014-07-10","nav":10.7747,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7732,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":10.7715,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7691,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.7621,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.7588,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.7557,"day_change_pct":0.0679},{"nav_date":"2014-06-30","nav":10.7484,"day_change_pct":0.0819},{"nav_date":"2014-06-27","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7347,"day_change_pct":0.0261},{"nav_date":"2014-06-24","nav":10.7319,"day_change_pct":0.0242},{"nav_date":"2014-06-23","nav":10.7293,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.722,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7192,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2014-06-17","nav":10.7135,"day_change_pct":0.0317},{"nav_date":"2014-06-16","nav":10.7101,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.7005,"day_change_pct":0.0299},{"nav_date":"2014-06-11","nav":10.6973,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.694,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.6928,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.6843,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.6808,"day_change_pct":0.0403},{"nav_date":"2014-06-03","nav":10.6765,"day_change_pct":0.0337},{"nav_date":"2014-06-02","nav":10.6729,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.6654,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6604,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6573,"day_change_pct":0.0263},{"nav_date":"2014-05-27","nav":10.6545,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.6522,"day_change_pct":0.0705},{"nav_date":"2014-05-23","nav":10.6447,"day_change_pct":0.0338},{"nav_date":"2014-05-22","nav":10.6411,"day_change_pct":0.0263},{"nav_date":"2014-05-21","nav":10.6383,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.6334,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.6294,"day_change_pct":0.0857},{"nav_date":"2014-05-16","nav":10.6203,"day_change_pct":0.0471},{"nav_date":"2014-05-15","nav":10.6153,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.609,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.6065,"day_change_pct":0.0736},{"nav_date":"2014-05-09","nav":10.5987,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.5955,"day_change_pct":0.0368},{"nav_date":"2014-05-07","nav":10.5916,"day_change_pct":0.0368},{"nav_date":"2014-05-06","nav":10.5877,"day_change_pct":0.0293},{"nav_date":"2014-05-05","nav":10.5846,"day_change_pct":0.086},{"nav_date":"2014-05-02","nav":10.5755,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.5693,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.5668,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5646,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.5583,"day_change_pct":0.0445},{"nav_date":"2014-04-23","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2014-04-22","nav":10.5512,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5495,"day_change_pct":0.092},{"nav_date":"2014-04-17","nav":10.5398,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.5352,"day_change_pct":0.0332},{"nav_date":"2014-04-15","nav":10.5317,"day_change_pct":0.0903},{"nav_date":"2014-04-11","nav":10.5222,"day_change_pct":0.0295},{"nav_date":"2014-04-10","nav":10.5191,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.5165,"day_change_pct":0.0285},{"nav_date":"2014-04-07","nav":10.5135,"day_change_pct":0.0752},{"nav_date":"2014-04-04","nav":10.5056,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.5028,"day_change_pct":0.04},{"nav_date":"2014-04-02","nav":10.4986,"day_change_pct":0.0877},{"nav_date":"2014-03-28","nav":10.4894,"day_change_pct":0.1327},{"nav_date":"2014-03-27","nav":10.4755,"day_change_pct":0.042},{"nav_date":"2014-03-26","nav":10.4711,"day_change_pct":-0.0086},{"nav_date":"2014-03-25","nav":10.472,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.4724,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.4598,"day_change_pct":0.1081},{"nav_date":"2014-03-20","nav":10.4485,"day_change_pct":0.0488},{"nav_date":"2014-03-19","nav":10.4434,"day_change_pct":0.0335},{"nav_date":"2014-03-18","nav":10.4399,"day_change_pct":0.1151},{"nav_date":"2014-03-14","nav":10.4279,"day_change_pct":0.0451},{"nav_date":"2014-03-13","nav":10.4232,"day_change_pct":0.0499},{"nav_date":"2014-03-12","nav":10.418,"day_change_pct":0.0125},{"nav_date":"2014-03-11","nav":10.4167,"day_change_pct":0.0365},{"nav_date":"2014-03-10","nav":10.4129,"day_change_pct":0.0846},{"nav_date":"2014-03-07","nav":10.4041,"day_change_pct":0.077},{"nav_date":"2014-03-06","nav":10.3961,"day_change_pct":0.0077},{"nav_date":"2014-03-05","nav":10.3953,"day_change_pct":0.131},{"nav_date":"2014-03-04","nav":10.3817,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3809,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3775,"day_change_pct":0.028},{"nav_date":"2014-02-26","nav":10.3746,"day_change_pct":0.0318},{"nav_date":"2014-02-25","nav":10.3713,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.3682,"day_change_pct":0.0763},{"nav_date":"2014-02-21","nav":10.3603,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3591,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3543,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.3501,"day_change_pct":0.059},{"nav_date":"2014-02-14","nav":10.344,"day_change_pct":-0.113},{"nav_date":"2014-02-13","nav":10.3557,"day_change_pct":-0.0241},{"nav_date":"2014-02-12","nav":10.3582,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.3577,"day_change_pct":0.0145},{"nav_date":"2014-02-10","nav":10.3562,"day_change_pct":0.0551},{"nav_date":"2014-02-07","nav":10.3505,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3512,"day_change_pct":0.0686},{"nav_date":"2014-02-05","nav":10.3441,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.3396,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3349,"day_change_pct":0.0862},{"nav_date":"2014-01-31","nav":10.326,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.324,"day_change_pct":-0.0494},{"nav_date":"2014-01-29","nav":10.3291,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3287,"day_change_pct":-0.0871},{"nav_date":"2014-01-27","nav":10.3377,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3331,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.331,"day_change_pct":0.0174},{"nav_date":"2014-01-22","nav":10.3292,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3286,"day_change_pct":0.0746},{"nav_date":"2014-01-20","nav":10.3209,"day_change_pct":0.065},{"nav_date":"2014-01-17","nav":10.3142,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3127,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.3108,"day_change_pct":0.0505},{"nav_date":"2014-01-13","nav":10.3056,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.2977,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2934,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.2956,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.2959,"day_change_pct":-0.0155},{"nav_date":"2014-01-06","nav":10.2975,"day_change_pct":0.0593},{"nav_date":"2014-01-03","nav":10.2914,"day_change_pct":0.0408},{"nav_date":"2014-01-02","nav":10.2872,"day_change_pct":0.0292},{"nav_date":"2014-01-01","nav":10.2842,"day_change_pct":0.0983},{"nav_date":"2013-12-31","nav":10.2741,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2692,"day_change_pct":0.0633},{"nav_date":"2013-12-27","nav":10.2627,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2646,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.2576,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2531,"day_change_pct":0.0468},{"nav_date":"2013-12-20","nav":10.2483,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.244,"day_change_pct":0.041},{"nav_date":"2013-12-18","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2013-12-17","nav":10.2371,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2372,"day_change_pct":0.0909},{"nav_date":"2013-12-13","nav":10.2279,"day_change_pct":-0.0928},{"nav_date":"2013-12-12","nav":10.2374,"day_change_pct":0.1076},{"nav_date":"2013-12-11","nav":10.2264,"day_change_pct":0.0166},{"nav_date":"2013-12-10","nav":10.2247,"day_change_pct":0.0333},{"nav_date":"2013-12-09","nav":10.2213,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2204,"day_change_pct":0.1126},{"nav_date":"2013-12-04","nav":10.2089,"day_change_pct":0.0735},{"nav_date":"2013-12-03","nav":10.2014,"day_change_pct":0.0049},{"nav_date":"2013-12-02","nav":10.2009,"day_change_pct":0.0579},{"nav_date":"2013-11-29","nav":10.195,"day_change_pct":0.0373},{"nav_date":"2013-11-28","nav":10.1912,"day_change_pct":0.0402},{"nav_date":"2013-11-27","nav":10.1871,"day_change_pct":0.0373},{"nav_date":"2013-11-26","nav":10.1833,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.1785,"day_change_pct":0.1042},{"nav_date":"2013-11-22","nav":10.1679,"day_change_pct":0.0157},{"nav_date":"2013-11-21","nav":10.1663,"day_change_pct":-0.0226},{"nav_date":"2013-11-20","nav":10.1686,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.164,"day_change_pct":0.0886},{"nav_date":"2013-11-18","nav":10.155,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.1457,"day_change_pct":-0.0453},{"nav_date":"2013-11-13","nav":10.1503,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":10.1471,"day_change_pct":-0.0502},{"nav_date":"2013-11-11","nav":10.1522,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1471,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":10.1445,"day_change_pct":-0.0798},{"nav_date":"2013-11-06","nav":10.1526,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1515,"day_change_pct":0.0759},{"nav_date":"2013-11-01","nav":10.1438,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.1427,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1402,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.1402,"day_change_pct":0.1046},{"nav_date":"2013-10-28","nav":10.1296,"day_change_pct":0.0692},{"nav_date":"2013-10-25","nav":10.1226,"day_change_pct":0.0376},{"nav_date":"2013-10-24","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1166,"day_change_pct":0.0188},{"nav_date":"2013-10-22","nav":10.1147,"day_change_pct":0.0396},{"nav_date":"2013-10-21","nav":10.1107,"day_change_pct":0.0782},{"nav_date":"2013-10-18","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.1002,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.0947,"day_change_pct":-0.0505},{"nav_date":"2013-10-14","nav":10.0998,"day_change_pct":0.0347},{"nav_date":"2013-10-11","nav":10.0963,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2013-10-09","nav":10.0937,"day_change_pct":-0.0347},{"nav_date":"2013-10-08","nav":10.0972,"day_change_pct":0.3279},{"nav_date":"2013-10-07","nav":10.0642,"day_change_pct":0.1323},{"nav_date":"2013-10-04","nav":10.0509,"day_change_pct":0.1175},{"nav_date":"2013-10-03","nav":10.0391,"day_change_pct":0.0827},{"nav_date":"2013-10-01","nav":10.0308,"day_change_pct":0.0728},{"nav_date":"2013-09-30","nav":10.0235,"day_change_pct":0.0999},{"nav_date":"2013-09-27","nav":10.0135,"day_change_pct":null}],"total":240,"page":1,"page_size":250}