{"fund_details":{"scheme_code":124470,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN D - 60 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1EG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-04","nav":15.9816,"day_change_pct":0.0094},{"nav_date":"2018-10-03","nav":15.9801,"day_change_pct":0.015},{"nav_date":"2018-10-01","nav":15.9777,"day_change_pct":-0.1749},{"nav_date":"2018-09-28","nav":16.0057,"day_change_pct":-0.0275},{"nav_date":"2018-09-27","nav":16.0101,"day_change_pct":-0.0824},{"nav_date":"2018-09-26","nav":16.0233,"day_change_pct":-0.218},{"nav_date":"2018-09-25","nav":16.0583,"day_change_pct":0.4787},{"nav_date":"2018-09-24","nav":15.9818,"day_change_pct":-0.7305},{"nav_date":"2018-09-21","nav":16.0994,"day_change_pct":-0.3547},{"nav_date":"2018-09-19","nav":16.1567,"day_change_pct":-0.06},{"nav_date":"2018-09-18","nav":16.1664,"day_change_pct":-0.163},{"nav_date":"2018-09-17","nav":16.1928,"day_change_pct":-0.2427},{"nav_date":"2018-09-14","nav":16.2322,"day_change_pct":0.2687},{"nav_date":"2018-09-12","nav":16.1887,"day_change_pct":0.1448},{"nav_date":"2018-09-11","nav":16.1653,"day_change_pct":-0.4483},{"nav_date":"2018-09-10","nav":16.2381,"day_change_pct":-0.3547},{"nav_date":"2018-09-07","nav":16.2959,"day_change_pct":0.2467},{"nav_date":"2018-09-06","nav":16.2558,"day_change_pct":-0.0086},{"nav_date":"2018-09-05","nav":16.2572,"day_change_pct":0.1115},{"nav_date":"2018-09-04","nav":16.2391,"day_change_pct":-0.5055},{"nav_date":"2018-09-03","nav":16.3216,"day_change_pct":-0.2231},{"nav_date":"2018-08-31","nav":16.3581,"day_change_pct":-0.0049},{"nav_date":"2018-08-30","nav":16.3589,"day_change_pct":-0.0055},{"nav_date":"2018-08-29","nav":16.3598,"day_change_pct":-0.0599},{"nav_date":"2018-08-28","nav":16.3696,"day_change_pct":0.1401},{"nav_date":"2018-08-27","nav":16.3467,"day_change_pct":0.4264},{"nav_date":"2018-08-24","nav":16.2773,"day_change_pct":-0.1809},{"nav_date":"2018-08-23","nav":16.3068,"day_change_pct":0.0558},{"nav_date":"2018-08-21","nav":16.2977,"day_change_pct":0.0639},{"nav_date":"2018-08-20","nav":16.2873,"day_change_pct":0.511},{"nav_date":"2018-08-16","nav":16.2045,"day_change_pct":-0.0185},{"nav_date":"2018-08-14","nav":16.2075,"day_change_pct":0.3834},{"nav_date":"2018-08-13","nav":16.1456,"day_change_pct":-0.2391},{"nav_date":"2018-08-10","nav":16.1843,"day_change_pct":-0.1333},{"nav_date":"2018-08-09","nav":16.2059,"day_change_pct":0.0988},{"nav_date":"2018-08-08","nav":16.1899,"day_change_pct":0.1156},{"nav_date":"2018-08-07","nav":16.1712,"day_change_pct":-0.0556},{"nav_date":"2018-08-06","nav":16.1802,"day_change_pct":0.2286},{"nav_date":"2018-08-03","nav":16.1433,"day_change_pct":0.2646},{"nav_date":"2018-08-02","nav":16.1007,"day_change_pct":-0.3614},{"nav_date":"2018-08-01","nav":16.1591,"day_change_pct":-0.0717},{"nav_date":"2018-07-31","nav":16.1707,"day_change_pct":0.1784},{"nav_date":"2018-07-30","nav":16.1419,"day_change_pct":0.2472},{"nav_date":"2018-07-27","nav":16.1021,"day_change_pct":0.4548},{"nav_date":"2018-07-26","nav":16.0292,"day_change_pct":0.3399},{"nav_date":"2018-07-25","nav":15.9749,"day_change_pct":-0.0594},{"nav_date":"2018-07-24","nav":15.9844,"day_change_pct":0.129},{"nav_date":"2018-07-23","nav":15.9638,"day_change_pct":0.2078},{"nav_date":"2018-07-20","nav":15.9307,"day_change_pct":0.4154},{"nav_date":"2018-07-19","nav":15.8648,"day_change_pct":-0.0082},{"nav_date":"2018-07-18","nav":15.8661,"day_change_pct":-0.0636},{"nav_date":"2018-07-17","nav":15.8762,"day_change_pct":0.2728},{"nav_date":"2018-07-16","nav":15.833,"day_change_pct":-0.3813},{"nav_date":"2018-07-13","nav":15.8936,"day_change_pct":-0.1972},{"nav_date":"2018-07-12","nav":15.925,"day_change_pct":0.1509},{"nav_date":"2018-07-11","nav":15.901,"day_change_pct":-0.2534},{"nav_date":"2018-07-10","nav":15.9414,"day_change_pct":0.3191},{"nav_date":"2018-07-09","nav":15.8907,"day_change_pct":0.3289},{"nav_date":"2018-07-06","nav":15.8386,"day_change_pct":-0.0152},{"nav_date":"2018-07-05","nav":15.841,"day_change_pct":0.1403},{"nav_date":"2018-07-04","nav":15.8188,"day_change_pct":0.1424},{"nav_date":"2018-07-03","nav":15.7963,"day_change_pct":0.1725},{"nav_date":"2018-07-02","nav":15.7691,"day_change_pct":-0.0716},{"nav_date":"2018-06-29","nav":15.7804,"day_change_pct":0.2325},{"nav_date":"2018-06-28","nav":15.7438,"day_change_pct":-0.1395},{"nav_date":"2018-06-27","nav":15.7658,"day_change_pct":-0.097},{"nav_date":"2018-06-26","nav":15.7811,"day_change_pct":-0.0361},{"nav_date":"2018-06-25","nav":15.7868,"day_change_pct":-0.3635},{"nav_date":"2018-06-22","nav":15.8444,"day_change_pct":0.1783},{"nav_date":"2018-06-21","nav":15.8162,"day_change_pct":-0.0278},{"nav_date":"2018-06-20","nav":15.8206,"day_change_pct":0.0259},{"nav_date":"2018-06-19","nav":15.8165,"day_change_pct":-0.0493},{"nav_date":"2018-06-18","nav":15.8243,"day_change_pct":-0.0215},{"nav_date":"2018-06-15","nav":15.8277,"day_change_pct":-0.1312},{"nav_date":"2018-06-14","nav":15.8485,"day_change_pct":0.024},{"nav_date":"2018-06-13","nav":15.8447,"day_change_pct":0.0556},{"nav_date":"2018-06-12","nav":15.8359,"day_change_pct":0.1018},{"nav_date":"2018-06-11","nav":15.8198,"day_change_pct":0.0322},{"nav_date":"2018-06-08","nav":15.8147,"day_change_pct":-0.0626},{"nav_date":"2018-06-07","nav":15.8246,"day_change_pct":0.2413},{"nav_date":"2018-06-06","nav":15.7865,"day_change_pct":0.1942},{"nav_date":"2018-06-05","nav":15.7559,"day_change_pct":-0.0203},{"nav_date":"2018-06-04","nav":15.7591,"day_change_pct":-0.2866},{"nav_date":"2018-06-01","nav":15.8044,"day_change_pct":-0.0784},{"nav_date":"2018-05-31","nav":15.8168,"day_change_pct":0.2898},{"nav_date":"2018-05-30","nav":15.7711,"day_change_pct":-0.1311},{"nav_date":"2018-05-29","nav":15.7918,"day_change_pct":-0.1088},{"nav_date":"2018-05-28","nav":15.809,"day_change_pct":0.3281},{"nav_date":"2018-05-25","nav":15.7573,"day_change_pct":0.3292},{"nav_date":"2018-05-24","nav":15.7056,"day_change_pct":-0.0325},{"nav_date":"2018-05-23","nav":15.7107,"day_change_pct":-0.3444},{"nav_date":"2018-05-22","nav":15.765,"day_change_pct":0.3035},{"nav_date":"2018-05-21","nav":15.7173,"day_change_pct":-0.0382},{"nav_date":"2018-05-18","nav":15.7233,"day_change_pct":-0.3397},{"nav_date":"2018-05-17","nav":15.7769,"day_change_pct":-0.1601},{"nav_date":"2018-05-16","nav":15.8022,"day_change_pct":-0.1964},{"nav_date":"2018-05-15","nav":15.8333,"day_change_pct":-0.0883},{"nav_date":"2018-05-14","nav":15.8473,"day_change_pct":0.0562},{"nav_date":"2018-05-11","nav":15.8384,"day_change_pct":0.2088},{"nav_date":"2018-05-10","nav":15.8054,"day_change_pct":-0.0202},{"nav_date":"2018-05-09","nav":15.8086,"day_change_pct":-0.0594},{"nav_date":"2018-05-08","nav":15.818,"day_change_pct":0.0981},{"nav_date":"2018-05-07","nav":15.8025,"day_change_pct":0.3098},{"nav_date":"2018-05-04","nav":15.7537,"day_change_pct":-0.2141},{"nav_date":"2018-05-03","nav":15.7875,"day_change_pct":-0.3037},{"nav_date":"2018-05-02","nav":15.8356,"day_change_pct":-0.0682},{"nav_date":"2018-04-27","nav":15.8464,"day_change_pct":0.0404},{"nav_date":"2018-04-26","nav":15.84,"day_change_pct":0.0575},{"nav_date":"2018-04-25","nav":15.8309,"day_change_pct":-0.1596},{"nav_date":"2018-04-24","nav":15.8562,"day_change_pct":0.0233},{"nav_date":"2018-04-23","nav":15.8525,"day_change_pct":0.0846},{"nav_date":"2018-04-20","nav":15.8391,"day_change_pct":0.0853},{"nav_date":"2018-04-19","nav":15.8256,"day_change_pct":0.2077},{"nav_date":"2018-04-18","nav":15.7928,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":15.7902,"day_change_pct":0.0894},{"nav_date":"2018-04-16","nav":15.7761,"day_change_pct":0.295},{"nav_date":"2018-04-13","nav":15.7297,"day_change_pct":-0.2043},{"nav_date":"2018-04-12","nav":15.7619,"day_change_pct":0.1366},{"nav_date":"2018-04-11","nav":15.7404,"day_change_pct":0.0496},{"nav_date":"2018-04-10","nav":15.7326,"day_change_pct":-0.08},{"nav_date":"2018-04-09","nav":15.7452,"day_change_pct":0.166},{"nav_date":"2018-04-06","nav":15.7191,"day_change_pct":0.2193},{"nav_date":"2018-04-05","nav":15.6847,"day_change_pct":0.3981},{"nav_date":"2018-04-04","nav":15.6225,"day_change_pct":-0.1827},{"nav_date":"2018-04-03","nav":15.6511,"day_change_pct":0.5422},{"nav_date":"2018-03-28","nav":15.5667,"day_change_pct":-0.1302},{"nav_date":"2018-03-27","nav":15.587,"day_change_pct":0.1613},{"nav_date":"2018-03-26","nav":15.5619,"day_change_pct":0.5115},{"nav_date":"2018-03-23","nav":15.4827,"day_change_pct":-0.2165},{"nav_date":"2018-03-22","nav":15.5163,"day_change_pct":-0.1133},{"nav_date":"2018-03-21","nav":15.5339,"day_change_pct":0.0709},{"nav_date":"2018-03-20","nav":15.5229,"day_change_pct":-0.0052},{"nav_date":"2018-03-19","nav":15.5237,"day_change_pct":-0.273},{"nav_date":"2018-03-16","nav":15.5662,"day_change_pct":-0.2857},{"nav_date":"2018-03-15","nav":15.6108,"day_change_pct":-0.1707},{"nav_date":"2018-03-14","nav":15.6375,"day_change_pct":0.1069},{"nav_date":"2018-03-13","nav":15.6208,"day_change_pct":0.0282},{"nav_date":"2018-03-12","nav":15.6164,"day_change_pct":0.4018},{"nav_date":"2018-03-09","nav":15.5539,"day_change_pct":-0.0803},{"nav_date":"2018-03-08","nav":15.5664,"day_change_pct":0.3513},{"nav_date":"2018-03-07","nav":15.5119,"day_change_pct":-0.1011},{"nav_date":"2018-03-06","nav":15.5276,"day_change_pct":-0.2582},{"nav_date":"2018-03-05","nav":15.5678,"day_change_pct":-0.2058},{"nav_date":"2018-03-01","nav":15.5999,"day_change_pct":-0.3144},{"nav_date":"2018-02-28","nav":15.6491,"day_change_pct":-0.1754},{"nav_date":"2018-02-27","nav":15.6766,"day_change_pct":-0.1586},{"nav_date":"2018-02-26","nav":15.7015,"day_change_pct":0.2029},{"nav_date":"2018-02-23","nav":15.6697,"day_change_pct":0.421},{"nav_date":"2018-02-22","nav":15.604,"day_change_pct":-0.1893},{"nav_date":"2018-02-21","nav":15.6336,"day_change_pct":-0.0128},{"nav_date":"2018-02-20","nav":15.6356,"day_change_pct":-0.2424},{"nav_date":"2018-02-16","nav":15.6736,"day_change_pct":-0.3668},{"nav_date":"2018-02-15","nav":15.7313,"day_change_pct":-0.068},{"nav_date":"2018-02-14","nav":15.742,"day_change_pct":-0.3103},{"nav_date":"2018-02-12","nav":15.791,"day_change_pct":0.0342},{"nav_date":"2018-02-09","nav":15.7856,"day_change_pct":-0.1821},{"nav_date":"2018-02-08","nav":15.8144,"day_change_pct":0.335},{"nav_date":"2018-02-07","nav":15.7616,"day_change_pct":-0.0406},{"nav_date":"2018-02-06","nav":15.768,"day_change_pct":-0.2657},{"nav_date":"2018-02-05","nav":15.81,"day_change_pct":-0.115},{"nav_date":"2018-02-02","nav":15.8282,"day_change_pct":-0.5054},{"nav_date":"2018-02-01","nav":15.9086,"day_change_pct":-0.2108},{"nav_date":"2018-01-31","nav":15.9422,"day_change_pct":-0.0464},{"nav_date":"2018-01-30","nav":15.9496,"day_change_pct":-0.2545},{"nav_date":"2018-01-29","nav":15.9903,"day_change_pct":0.0213},{"nav_date":"2018-01-25","nav":15.9869,"day_change_pct":-0.2508},{"nav_date":"2018-01-24","nav":16.0271,"day_change_pct":0.0406},{"nav_date":"2018-01-23","nav":16.0206,"day_change_pct":0.3489},{"nav_date":"2018-01-22","nav":15.9649,"day_change_pct":0.0614},{"nav_date":"2018-01-19","nav":15.9551,"day_change_pct":0.2306},{"nav_date":"2018-01-18","nav":15.9184,"day_change_pct":0.1063},{"nav_date":"2018-01-17","nav":15.9015,"day_change_pct":0.292},{"nav_date":"2018-01-16","nav":15.8552,"day_change_pct":-0.0095},{"nav_date":"2018-01-15","nav":15.8567,"day_change_pct":0.1699},{"nav_date":"2018-01-12","nav":15.8298,"day_change_pct":0.0063},{"nav_date":"2018-01-11","nav":15.8288,"day_change_pct":0.1214},{"nav_date":"2018-01-10","nav":15.8096,"day_change_pct":-0.0234},{"nav_date":"2018-01-09","nav":15.8133,"day_change_pct":-0.0063},{"nav_date":"2018-01-08","nav":15.8143,"day_change_pct":0.1412},{"nav_date":"2018-01-05","nav":15.792,"day_change_pct":0.2113},{"nav_date":"2018-01-04","nav":15.7587,"day_change_pct":0.0546},{"nav_date":"2018-01-03","nav":15.7501,"day_change_pct":-0.0057},{"nav_date":"2018-01-02","nav":15.751,"day_change_pct":0.054},{"nav_date":"2018-01-01","nav":15.7425,"day_change_pct":-0.1313},{"nav_date":"2017-12-29","nav":15.7632,"day_change_pct":0.2053},{"nav_date":"2017-12-28","nav":15.7309,"day_change_pct":0.0025},{"nav_date":"2017-12-27","nav":15.7305,"day_change_pct":-0.2309},{"nav_date":"2017-12-26","nav":15.7669,"day_change_pct":-0.0051},{"nav_date":"2017-12-22","nav":15.7677,"day_change_pct":0.1353},{"nav_date":"2017-12-21","nav":15.7464,"day_change_pct":-0.1674},{"nav_date":"2017-12-20","nav":15.7728,"day_change_pct":-0.1336},{"nav_date":"2017-12-19","nav":15.7939,"day_change_pct":0.2615},{"nav_date":"2017-12-18","nav":15.7527,"day_change_pct":0.2087},{"nav_date":"2017-12-15","nav":15.7199,"day_change_pct":0.1006},{"nav_date":"2017-12-14","nav":15.7041,"day_change_pct":0.2566},{"nav_date":"2017-12-13","nav":15.6639,"day_change_pct":-0.2388},{"nav_date":"2017-12-12","nav":15.7014,"day_change_pct":-0.2357},{"nav_date":"2017-12-11","nav":15.7385,"day_change_pct":0.221},{"nav_date":"2017-12-08","nav":15.7038,"day_change_pct":0.3316},{"nav_date":"2017-12-07","nav":15.6519,"day_change_pct":0.3507},{"nav_date":"2017-12-06","nav":15.5972,"day_change_pct":-0.2201},{"nav_date":"2017-12-05","nav":15.6316,"day_change_pct":0.0134},{"nav_date":"2017-12-04","nav":15.6295,"day_change_pct":-0.2088},{"nav_date":"2017-11-30","nav":15.6622,"day_change_pct":-0.1785},{"nav_date":"2017-11-29","nav":15.6902,"day_change_pct":0.0051},{"nav_date":"2017-11-28","nav":15.6894,"day_change_pct":-0.0618},{"nav_date":"2017-11-27","nav":15.6991,"day_change_pct":0.2567},{"nav_date":"2017-11-24","nav":15.6589,"day_change_pct":0.0927},{"nav_date":"2017-11-23","nav":15.6444,"day_change_pct":0.0006},{"nav_date":"2017-11-22","nav":15.6443,"day_change_pct":-0.0262},{"nav_date":"2017-11-21","nav":15.6484,"day_change_pct":-0.0977},{"nav_date":"2017-11-20","nav":15.6637,"day_change_pct":-0.1186},{"nav_date":"2017-11-17","nav":15.6823,"day_change_pct":0.1744},{"nav_date":"2017-11-16","nav":15.655,"day_change_pct":0.3056},{"nav_date":"2017-11-15","nav":15.6073,"day_change_pct":-0.2301},{"nav_date":"2017-11-14","nav":15.6433,"day_change_pct":-0.0185},{"nav_date":"2017-11-13","nav":15.6462,"day_change_pct":-0.1729},{"nav_date":"2017-11-10","nav":15.6733,"day_change_pct":0.0434},{"nav_date":"2017-11-09","nav":15.6665,"day_change_pct":0.0715},{"nav_date":"2017-11-08","nav":15.6553,"day_change_pct":-0.2224},{"nav_date":"2017-11-07","nav":15.6902,"day_change_pct":-0.0618},{"nav_date":"2017-11-06","nav":15.6999,"day_change_pct":0.079},{"nav_date":"2017-11-03","nav":15.6875,"day_change_pct":0.0242},{"nav_date":"2017-11-02","nav":15.6837,"day_change_pct":-0.1858},{"nav_date":"2017-11-01","nav":15.7129,"day_change_pct":0.504},{"nav_date":"2017-10-31","nav":15.6341,"day_change_pct":0.0678},{"nav_date":"2017-10-30","nav":15.6235,"day_change_pct":0.1224},{"nav_date":"2017-10-27","nav":15.6044,"day_change_pct":-0.0487},{"nav_date":"2017-10-26","nav":15.612,"day_change_pct":-0.2409},{"nav_date":"2017-10-25","nav":15.6497,"day_change_pct":0.8623},{"nav_date":"2017-10-24","nav":15.5159,"day_change_pct":-0.0283},{"nav_date":"2017-10-23","nav":15.5203,"day_change_pct":0.142},{"nav_date":"2017-10-18","nav":15.4983,"day_change_pct":-0.2105},{"nav_date":"2017-10-17","nav":15.531,"day_change_pct":-0.0013},{"nav_date":"2017-10-16","nav":15.5312,"day_change_pct":0.096},{"nav_date":"2017-10-13","nav":15.5163,"day_change_pct":0.131},{"nav_date":"2017-10-12","nav":15.496,"day_change_pct":0.299},{"nav_date":"2017-10-11","nav":15.4498,"day_change_pct":-0.0052},{"nav_date":"2017-10-10","nav":15.4506,"day_change_pct":0.1231},{"nav_date":"2017-10-09","nav":15.4316,"day_change_pct":-0.0045},{"nav_date":"2017-10-06","nav":15.4323,"day_change_pct":0.2013},{"nav_date":"2017-10-05","nav":15.4013,"day_change_pct":-0.061},{"nav_date":"2017-10-04","nav":15.4107,"day_change_pct":0.0},{"nav_date":"2017-10-03","nav":15.4107,"day_change_pct":0.2126},{"nav_date":"2017-09-29","nav":15.378,"day_change_pct":-0.0085},{"nav_date":"2017-09-28","nav":15.3793,"day_change_pct":0.2948},{"nav_date":"2017-09-27","nav":15.3341,"day_change_pct":-0.3224},{"nav_date":"2017-09-26","nav":15.3837,"day_change_pct":0.0813},{"nav_date":"2017-09-25","nav":15.3712,"day_change_pct":-0.1637},{"nav_date":"2017-09-22","nav":15.3964,"day_change_pct":-0.3114}],"total":1201,"page":1,"page_size":250}