{"fund_details":{"scheme_code":124469,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund IV - PLAN D - 60 Months - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1EE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-04","nav":16.9992,"day_change_pct":0.0129},{"nav_date":"2018-10-03","nav":16.997,"day_change_pct":0.0206},{"nav_date":"2018-10-01","nav":16.9935,"day_change_pct":-0.1674},{"nav_date":"2018-09-28","nav":17.022,"day_change_pct":-0.0253},{"nav_date":"2018-09-27","nav":17.0263,"day_change_pct":-0.0792},{"nav_date":"2018-09-26","nav":17.0398,"day_change_pct":-0.2149},{"nav_date":"2018-09-25","nav":17.0765,"day_change_pct":0.4813},{"nav_date":"2018-09-24","nav":16.9947,"day_change_pct":-0.7226},{"nav_date":"2018-09-21","nav":17.1184,"day_change_pct":-0.3493},{"nav_date":"2018-09-19","nav":17.1784,"day_change_pct":-0.057},{"nav_date":"2018-09-18","nav":17.1882,"day_change_pct":-0.1609},{"nav_date":"2018-09-17","nav":17.2159,"day_change_pct":-0.2341},{"nav_date":"2018-09-14","nav":17.2563,"day_change_pct":0.2743},{"nav_date":"2018-09-12","nav":17.2091,"day_change_pct":0.1472},{"nav_date":"2018-09-11","nav":17.1838,"day_change_pct":-0.4455},{"nav_date":"2018-09-10","nav":17.2607,"day_change_pct":-0.3464},{"nav_date":"2018-09-07","nav":17.3207,"day_change_pct":0.2495},{"nav_date":"2018-09-06","nav":17.2776,"day_change_pct":-0.0064},{"nav_date":"2018-09-05","nav":17.2787,"day_change_pct":0.1141},{"nav_date":"2018-09-04","nav":17.259,"day_change_pct":-0.5027},{"nav_date":"2018-09-03","nav":17.3462,"day_change_pct":-0.2146},{"nav_date":"2018-08-31","nav":17.3835,"day_change_pct":-0.0029},{"nav_date":"2018-08-30","nav":17.384,"day_change_pct":-0.0029},{"nav_date":"2018-08-29","nav":17.3845,"day_change_pct":-0.0563},{"nav_date":"2018-08-28","nav":17.3943,"day_change_pct":0.1428},{"nav_date":"2018-08-27","nav":17.3695,"day_change_pct":0.4342},{"nav_date":"2018-08-24","nav":17.2944,"day_change_pct":-0.1778},{"nav_date":"2018-08-23","nav":17.3252,"day_change_pct":0.0606},{"nav_date":"2018-08-21","nav":17.3147,"day_change_pct":0.0665},{"nav_date":"2018-08-20","nav":17.3032,"day_change_pct":0.5223},{"nav_date":"2018-08-16","nav":17.2133,"day_change_pct":-0.0134},{"nav_date":"2018-08-14","nav":17.2156,"day_change_pct":0.3866},{"nav_date":"2018-08-13","nav":17.1493,"day_change_pct":-0.231},{"nav_date":"2018-08-10","nav":17.189,"day_change_pct":-0.1307},{"nav_date":"2018-08-09","nav":17.2115,"day_change_pct":0.1018},{"nav_date":"2018-08-08","nav":17.194,"day_change_pct":0.1182},{"nav_date":"2018-08-07","nav":17.1737,"day_change_pct":-0.053},{"nav_date":"2018-08-06","nav":17.1828,"day_change_pct":0.2368},{"nav_date":"2018-08-03","nav":17.1422,"day_change_pct":0.2667},{"nav_date":"2018-08-02","nav":17.0966,"day_change_pct":-0.359},{"nav_date":"2018-08-01","nav":17.1582,"day_change_pct":-0.0687},{"nav_date":"2018-07-31","nav":17.17,"day_change_pct":0.1815},{"nav_date":"2018-07-30","nav":17.1389,"day_change_pct":0.2556},{"nav_date":"2018-07-27","nav":17.0952,"day_change_pct":0.4572},{"nav_date":"2018-07-26","nav":17.0174,"day_change_pct":0.3426},{"nav_date":"2018-07-25","nav":16.9593,"day_change_pct":-0.0566},{"nav_date":"2018-07-24","nav":16.9689,"day_change_pct":0.1316},{"nav_date":"2018-07-23","nav":16.9466,"day_change_pct":0.2164},{"nav_date":"2018-07-20","nav":16.91,"day_change_pct":0.4175},{"nav_date":"2018-07-19","nav":16.8397,"day_change_pct":-0.0053},{"nav_date":"2018-07-18","nav":16.8406,"day_change_pct":-0.0611},{"nav_date":"2018-07-17","nav":16.8509,"day_change_pct":0.2755},{"nav_date":"2018-07-16","nav":16.8046,"day_change_pct":-0.3729},{"nav_date":"2018-07-13","nav":16.8675,"day_change_pct":-0.1947},{"nav_date":"2018-07-12","nav":16.9004,"day_change_pct":0.1535},{"nav_date":"2018-07-11","nav":16.8745,"day_change_pct":-0.2506},{"nav_date":"2018-07-10","nav":16.9169,"day_change_pct":0.322},{"nav_date":"2018-07-09","nav":16.8626,"day_change_pct":0.3368},{"nav_date":"2018-07-06","nav":16.806,"day_change_pct":-0.0119},{"nav_date":"2018-07-05","nav":16.808,"day_change_pct":0.143},{"nav_date":"2018-07-04","nav":16.784,"day_change_pct":0.145},{"nav_date":"2018-07-03","nav":16.7597,"day_change_pct":0.1751},{"nav_date":"2018-07-02","nav":16.7304,"day_change_pct":-0.0633},{"nav_date":"2018-06-29","nav":16.741,"day_change_pct":0.2347},{"nav_date":"2018-06-28","nav":16.7018,"day_change_pct":-0.1369},{"nav_date":"2018-06-27","nav":16.7247,"day_change_pct":-0.0938},{"nav_date":"2018-06-26","nav":16.7404,"day_change_pct":-0.0334},{"nav_date":"2018-06-25","nav":16.746,"day_change_pct":-0.3552},{"nav_date":"2018-06-22","nav":16.8057,"day_change_pct":0.1806},{"nav_date":"2018-06-21","nav":16.7754,"day_change_pct":-0.0244},{"nav_date":"2018-06-20","nav":16.7795,"day_change_pct":0.0286},{"nav_date":"2018-06-19","nav":16.7747,"day_change_pct":-0.0471},{"nav_date":"2018-06-18","nav":16.7826,"day_change_pct":-0.0131},{"nav_date":"2018-06-15","nav":16.7848,"day_change_pct":-0.1285},{"nav_date":"2018-06-14","nav":16.8064,"day_change_pct":0.0268},{"nav_date":"2018-06-13","nav":16.8019,"day_change_pct":0.0578},{"nav_date":"2018-06-12","nav":16.7922,"day_change_pct":0.1049},{"nav_date":"2018-06-11","nav":16.7746,"day_change_pct":0.04},{"nav_date":"2018-06-08","nav":16.7679,"day_change_pct":-0.0596},{"nav_date":"2018-06-07","nav":16.7779,"day_change_pct":0.2444},{"nav_date":"2018-06-06","nav":16.737,"day_change_pct":0.197},{"nav_date":"2018-06-05","nav":16.7041,"day_change_pct":-0.018},{"nav_date":"2018-06-04","nav":16.7071,"day_change_pct":-0.2787},{"nav_date":"2018-06-01","nav":16.7538,"day_change_pct":-0.0752},{"nav_date":"2018-05-31","nav":16.7664,"day_change_pct":0.2925},{"nav_date":"2018-05-30","nav":16.7175,"day_change_pct":-0.129},{"nav_date":"2018-05-29","nav":16.7391,"day_change_pct":-0.1056},{"nav_date":"2018-05-28","nav":16.7568,"day_change_pct":0.3359},{"nav_date":"2018-05-25","nav":16.7007,"day_change_pct":0.3322},{"nav_date":"2018-05-24","nav":16.6454,"day_change_pct":-0.03},{"nav_date":"2018-05-23","nav":16.6504,"day_change_pct":-0.3412},{"nav_date":"2018-05-22","nav":16.7074,"day_change_pct":0.3056},{"nav_date":"2018-05-21","nav":16.6565,"day_change_pct":-0.03},{"nav_date":"2018-05-18","nav":16.6615,"day_change_pct":-0.3368},{"nav_date":"2018-05-17","nav":16.7178,"day_change_pct":-0.1577},{"nav_date":"2018-05-16","nav":16.7442,"day_change_pct":-0.1937},{"nav_date":"2018-05-15","nav":16.7767,"day_change_pct":-0.0858},{"nav_date":"2018-05-14","nav":16.7911,"day_change_pct":0.065},{"nav_date":"2018-05-11","nav":16.7802,"day_change_pct":0.2114},{"nav_date":"2018-05-10","nav":16.7448,"day_change_pct":-0.0179},{"nav_date":"2018-05-09","nav":16.7478,"day_change_pct":-0.0561},{"nav_date":"2018-05-08","nav":16.7572,"day_change_pct":0.101},{"nav_date":"2018-05-07","nav":16.7403,"day_change_pct":0.3176},{"nav_date":"2018-05-04","nav":16.6873,"day_change_pct":-0.2117},{"nav_date":"2018-05-03","nav":16.7227,"day_change_pct":-0.3005},{"nav_date":"2018-05-02","nav":16.7731,"day_change_pct":-0.0548},{"nav_date":"2018-04-27","nav":16.7823,"day_change_pct":0.0429},{"nav_date":"2018-04-26","nav":16.7751,"day_change_pct":0.0602},{"nav_date":"2018-04-25","nav":16.765,"day_change_pct":-0.1566},{"nav_date":"2018-04-24","nav":16.7913,"day_change_pct":0.0256},{"nav_date":"2018-04-23","nav":16.787,"day_change_pct":0.093},{"nav_date":"2018-04-20","nav":16.7714,"day_change_pct":0.0877},{"nav_date":"2018-04-19","nav":16.7567,"day_change_pct":0.2111},{"nav_date":"2018-04-18","nav":16.7214,"day_change_pct":0.0185},{"nav_date":"2018-04-17","nav":16.7183,"day_change_pct":0.0922},{"nav_date":"2018-04-16","nav":16.7029,"day_change_pct":0.3033},{"nav_date":"2018-04-13","nav":16.6524,"day_change_pct":-0.202},{"nav_date":"2018-04-12","nav":16.6861,"day_change_pct":0.1392},{"nav_date":"2018-04-11","nav":16.6629,"day_change_pct":0.0522},{"nav_date":"2018-04-10","nav":16.6542,"day_change_pct":-0.0774},{"nav_date":"2018-04-09","nav":16.6671,"day_change_pct":0.1749},{"nav_date":"2018-04-06","nav":16.638,"day_change_pct":0.2217},{"nav_date":"2018-04-05","nav":16.6012,"day_change_pct":0.401},{"nav_date":"2018-04-04","nav":16.5349,"day_change_pct":-0.1799},{"nav_date":"2018-04-03","nav":16.5647,"day_change_pct":0.5585},{"nav_date":"2018-03-28","nav":16.4727,"day_change_pct":-0.1279},{"nav_date":"2018-03-27","nav":16.4938,"day_change_pct":0.1646},{"nav_date":"2018-03-26","nav":16.4667,"day_change_pct":0.5195},{"nav_date":"2018-03-23","nav":16.3816,"day_change_pct":-0.2144},{"nav_date":"2018-03-22","nav":16.4168,"day_change_pct":-0.1095},{"nav_date":"2018-03-21","nav":16.4348,"day_change_pct":0.0731},{"nav_date":"2018-03-20","nav":16.4228,"day_change_pct":-0.0024},{"nav_date":"2018-03-19","nav":16.4232,"day_change_pct":-0.2648},{"nav_date":"2018-03-16","nav":16.4668,"day_change_pct":-0.2828},{"nav_date":"2018-03-15","nav":16.5135,"day_change_pct":-0.1681},{"nav_date":"2018-03-14","nav":16.5413,"day_change_pct":0.1095},{"nav_date":"2018-03-13","nav":16.5232,"day_change_pct":0.0309},{"nav_date":"2018-03-12","nav":16.5181,"day_change_pct":0.4097},{"nav_date":"2018-03-09","nav":16.4507,"day_change_pct":-0.0771},{"nav_date":"2018-03-08","nav":16.4634,"day_change_pct":0.3535},{"nav_date":"2018-03-07","nav":16.4054,"day_change_pct":-0.098},{"nav_date":"2018-03-06","nav":16.4215,"day_change_pct":-0.2557},{"nav_date":"2018-03-05","nav":16.4636,"day_change_pct":-0.1952},{"nav_date":"2018-03-01","nav":16.4958,"day_change_pct":-0.3112},{"nav_date":"2018-02-28","nav":16.5473,"day_change_pct":-0.1725},{"nav_date":"2018-02-27","nav":16.5759,"day_change_pct":-0.156},{"nav_date":"2018-02-26","nav":16.6018,"day_change_pct":0.2113},{"nav_date":"2018-02-23","nav":16.5668,"day_change_pct":0.4237},{"nav_date":"2018-02-22","nav":16.4969,"day_change_pct":-0.1864},{"nav_date":"2018-02-21","nav":16.5277,"day_change_pct":-0.0103},{"nav_date":"2018-02-20","nav":16.5294,"day_change_pct":-0.2318},{"nav_date":"2018-02-16","nav":16.5678,"day_change_pct":-0.3638},{"nav_date":"2018-02-15","nav":16.6283,"day_change_pct":-0.0655},{"nav_date":"2018-02-14","nav":16.6392,"day_change_pct":-0.305},{"nav_date":"2018-02-12","nav":16.6901,"day_change_pct":0.0426},{"nav_date":"2018-02-09","nav":16.683,"day_change_pct":-0.1789},{"nav_date":"2018-02-08","nav":16.7129,"day_change_pct":0.3374},{"nav_date":"2018-02-07","nav":16.6567,"day_change_pct":-0.0378},{"nav_date":"2018-02-06","nav":16.663,"day_change_pct":-0.2634},{"nav_date":"2018-02-05","nav":16.707,"day_change_pct":-0.1064},{"nav_date":"2018-02-02","nav":16.7248,"day_change_pct":-0.5027},{"nav_date":"2018-02-01","nav":16.8093,"day_change_pct":-0.2078},{"nav_date":"2018-01-31","nav":16.8443,"day_change_pct":-0.0439},{"nav_date":"2018-01-30","nav":16.8517,"day_change_pct":-0.2522},{"nav_date":"2018-01-29","nav":16.8943,"day_change_pct":0.0326},{"nav_date":"2018-01-25","nav":16.8888,"day_change_pct":-0.2481},{"nav_date":"2018-01-24","nav":16.9308,"day_change_pct":0.0437},{"nav_date":"2018-01-23","nav":16.9234,"day_change_pct":0.351},{"nav_date":"2018-01-22","nav":16.8642,"day_change_pct":0.07},{"nav_date":"2018-01-19","nav":16.8524,"day_change_pct":0.2332},{"nav_date":"2018-01-18","nav":16.8132,"day_change_pct":0.109},{"nav_date":"2018-01-17","nav":16.7949,"day_change_pct":0.295},{"nav_date":"2018-01-16","nav":16.7455,"day_change_pct":-0.0072},{"nav_date":"2018-01-15","nav":16.7467,"day_change_pct":0.1783},{"nav_date":"2018-01-12","nav":16.7169,"day_change_pct":0.0096},{"nav_date":"2018-01-11","nav":16.7153,"day_change_pct":0.124},{"nav_date":"2018-01-10","nav":16.6946,"day_change_pct":-0.021},{"nav_date":"2018-01-09","nav":16.6981,"day_change_pct":-0.0036},{"nav_date":"2018-01-08","nav":16.6987,"day_change_pct":0.1499},{"nav_date":"2018-01-05","nav":16.6737,"day_change_pct":0.214},{"nav_date":"2018-01-04","nav":16.6381,"day_change_pct":0.0571},{"nav_date":"2018-01-03","nav":16.6286,"day_change_pct":-0.003},{"nav_date":"2018-01-02","nav":16.6291,"day_change_pct":0.0572},{"nav_date":"2018-01-01","nav":16.6196,"day_change_pct":-0.1232},{"nav_date":"2017-12-29","nav":16.6401,"day_change_pct":0.2078},{"nav_date":"2017-12-28","nav":16.6056,"day_change_pct":0.0054},{"nav_date":"2017-12-27","nav":16.6047,"day_change_pct":-0.2283},{"nav_date":"2017-12-26","nav":16.6427,"day_change_pct":0.0072},{"nav_date":"2017-12-22","nav":16.6415,"day_change_pct":0.1372},{"nav_date":"2017-12-21","nav":16.6187,"day_change_pct":-0.164},{"nav_date":"2017-12-20","nav":16.646,"day_change_pct":-0.1308},{"nav_date":"2017-12-19","nav":16.6678,"day_change_pct":0.2641},{"nav_date":"2017-12-18","nav":16.6239,"day_change_pct":0.2176},{"nav_date":"2017-12-15","nav":16.5878,"day_change_pct":0.1032},{"nav_date":"2017-12-14","nav":16.5707,"day_change_pct":0.2596},{"nav_date":"2017-12-13","nav":16.5278,"day_change_pct":-0.236},{"nav_date":"2017-12-12","nav":16.5669,"day_change_pct":-0.2325},{"nav_date":"2017-12-11","nav":16.6055,"day_change_pct":0.23},{"nav_date":"2017-12-08","nav":16.5674,"day_change_pct":0.3343},{"nav_date":"2017-12-07","nav":16.5122,"day_change_pct":0.3537},{"nav_date":"2017-12-06","nav":16.454,"day_change_pct":-0.2171},{"nav_date":"2017-12-05","nav":16.4898,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":16.4872,"day_change_pct":-0.1973},{"nav_date":"2017-11-30","nav":16.5198,"day_change_pct":-0.1752},{"nav_date":"2017-11-29","nav":16.5488,"day_change_pct":0.0073},{"nav_date":"2017-11-28","nav":16.5476,"day_change_pct":-0.0586},{"nav_date":"2017-11-27","nav":16.5573,"day_change_pct":0.2658},{"nav_date":"2017-11-24","nav":16.5134,"day_change_pct":0.0946},{"nav_date":"2017-11-23","nav":16.4978,"day_change_pct":0.0036},{"nav_date":"2017-11-22","nav":16.4972,"day_change_pct":-0.0224},{"nav_date":"2017-11-21","nav":16.5009,"day_change_pct":-0.0951},{"nav_date":"2017-11-20","nav":16.5166,"day_change_pct":-0.1101},{"nav_date":"2017-11-17","nav":16.5348,"day_change_pct":0.1769},{"nav_date":"2017-11-16","nav":16.5056,"day_change_pct":0.3087},{"nav_date":"2017-11-15","nav":16.4548,"day_change_pct":-0.2274},{"nav_date":"2017-11-14","nav":16.4923,"day_change_pct":-0.0158},{"nav_date":"2017-11-13","nav":16.4949,"day_change_pct":-0.164},{"nav_date":"2017-11-10","nav":16.522,"day_change_pct":0.046},{"nav_date":"2017-11-09","nav":16.5144,"day_change_pct":0.0745},{"nav_date":"2017-11-08","nav":16.5021,"day_change_pct":-0.2195},{"nav_date":"2017-11-07","nav":16.5384,"day_change_pct":-0.0586},{"nav_date":"2017-11-06","nav":16.5481,"day_change_pct":0.0877},{"nav_date":"2017-11-03","nav":16.5336,"day_change_pct":0.0266},{"nav_date":"2017-11-02","nav":16.5292,"day_change_pct":-0.1824},{"nav_date":"2017-11-01","nav":16.5594,"day_change_pct":0.5068},{"nav_date":"2017-10-31","nav":16.4759,"day_change_pct":0.0705},{"nav_date":"2017-10-30","nav":16.4643,"day_change_pct":0.1314},{"nav_date":"2017-10-27","nav":16.4427,"day_change_pct":-0.0456},{"nav_date":"2017-10-26","nav":16.4502,"day_change_pct":-0.2383},{"nav_date":"2017-10-25","nav":16.4895,"day_change_pct":0.8649},{"nav_date":"2017-10-24","nav":16.3481,"day_change_pct":-0.0257},{"nav_date":"2017-10-23","nav":16.3523,"day_change_pct":0.1562},{"nav_date":"2017-10-18","nav":16.3268,"day_change_pct":-0.2072},{"nav_date":"2017-10-17","nav":16.3607,"day_change_pct":0.0018},{"nav_date":"2017-10-16","nav":16.3604,"day_change_pct":0.1046},{"nav_date":"2017-10-13","nav":16.3433,"day_change_pct":0.1336},{"nav_date":"2017-10-12","nav":16.3215,"day_change_pct":0.3017},{"nav_date":"2017-10-11","nav":16.2724,"day_change_pct":-0.0025},{"nav_date":"2017-10-10","nav":16.2728,"day_change_pct":0.1261},{"nav_date":"2017-10-09","nav":16.2523,"day_change_pct":0.0049},{"nav_date":"2017-10-06","nav":16.2515,"day_change_pct":0.2041},{"nav_date":"2017-10-05","nav":16.2184,"day_change_pct":-0.0585},{"nav_date":"2017-10-04","nav":16.2279,"day_change_pct":0.0031},{"nav_date":"2017-10-03","nav":16.2274,"day_change_pct":0.2242},{"nav_date":"2017-09-29","nav":16.1911,"day_change_pct":-0.0062},{"nav_date":"2017-09-28","nav":16.1921,"day_change_pct":0.2979},{"nav_date":"2017-09-27","nav":16.144,"day_change_pct":-0.3192},{"nav_date":"2017-09-26","nav":16.1957,"day_change_pct":0.084},{"nav_date":"2017-09-25","nav":16.1821,"day_change_pct":-0.1555},{"nav_date":"2017-09-22","nav":16.2073,"day_change_pct":-0.3082}],"total":1201,"page":1,"page_size":250}