{"fund_details":{"scheme_code":124461,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IA (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1QE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":11.021,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":11.0187,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":11.0161,"day_change_pct":0.0681},{"nav_date":"2014-09-12","nav":11.0086,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.0061,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0036,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":11.0011,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.9985,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.991,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.9885,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.986,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9835,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.981,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.9709,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9634,"day_change_pct":0.0694},{"nav_date":"2014-08-22","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9533,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9483,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.9307,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.9281,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.9206,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9131,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.9105,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.898,"day_change_pct":0.0468},{"nav_date":"2014-07-28","nav":10.8929,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8829,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.8804,"day_change_pct":0.0239},{"nav_date":"2014-07-22","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8753,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.8678,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.8648,"day_change_pct":0.035},{"nav_date":"2014-07-16","nav":10.861,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8585,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.8548,"day_change_pct":0.059},{"nav_date":"2014-07-11","nav":10.8484,"day_change_pct":0.0101},{"nav_date":"2014-07-10","nav":10.8473,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.8459,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.844,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8417,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.8347,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8316,"day_change_pct":0.0268},{"nav_date":"2014-07-02","nav":10.8287,"day_change_pct":0.0628},{"nav_date":"2014-06-30","nav":10.8219,"day_change_pct":0.0786},{"nav_date":"2014-06-27","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.811,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.8084,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.8058,"day_change_pct":0.0204},{"nav_date":"2014-06-23","nav":10.8036,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2014-06-19","nav":10.7936,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.7905,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7878,"day_change_pct":0.0306},{"nav_date":"2014-06-16","nav":10.7845,"day_change_pct":0.0622},{"nav_date":"2014-06-13","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7753,"day_change_pct":0.0306},{"nav_date":"2014-06-11","nav":10.772,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7689,"day_change_pct":0.0111},{"nav_date":"2014-06-09","nav":10.7677,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.7616,"day_change_pct":0.0195},{"nav_date":"2014-06-05","nav":10.7595,"day_change_pct":0.0372},{"nav_date":"2014-06-04","nav":10.7555,"day_change_pct":0.0372},{"nav_date":"2014-06-03","nav":10.7515,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.748,"day_change_pct":0.068},{"nav_date":"2014-05-30","nav":10.7407,"day_change_pct":0.0447},{"nav_date":"2014-05-29","nav":10.7359,"day_change_pct":0.028},{"nav_date":"2014-05-28","nav":10.7329,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.728,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.7208,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.7172,"day_change_pct":0.028},{"nav_date":"2014-05-21","nav":10.7142,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.7095,"day_change_pct":0.0308},{"nav_date":"2014-05-19","nav":10.7062,"day_change_pct":0.0869},{"nav_date":"2014-05-16","nav":10.6969,"day_change_pct":0.0449},{"nav_date":"2014-05-15","nav":10.6921,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.6838,"day_change_pct":0.074},{"nav_date":"2014-05-09","nav":10.6759,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6728,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.6689,"day_change_pct":0.0347},{"nav_date":"2014-05-06","nav":10.6652,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.6623,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.6535,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.6474,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6449,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6427,"day_change_pct":0.0573},{"nav_date":"2014-04-25","nav":10.6366,"day_change_pct":0.0451},{"nav_date":"2014-04-23","nav":10.6318,"day_change_pct":0.0198},{"nav_date":"2014-04-22","nav":10.6297,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.628,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.6185,"day_change_pct":0.0443},{"nav_date":"2014-04-16","nav":10.6138,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.6107,"day_change_pct":0.0887},{"nav_date":"2014-04-11","nav":10.6013,"day_change_pct":0.0321},{"nav_date":"2014-04-10","nav":10.5979,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":10.5956,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":10.592,"day_change_pct":0.0699},{"nav_date":"2014-04-04","nav":10.5846,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.5818,"day_change_pct":0.0312},{"nav_date":"2014-04-02","nav":10.5785,"day_change_pct":0.0199},{"nav_date":"2014-03-31","nav":10.5764,"day_change_pct":0.071},{"nav_date":"2014-03-28","nav":10.5689,"day_change_pct":0.1269},{"nav_date":"2014-03-27","nav":10.5555,"day_change_pct":0.0398},{"nav_date":"2014-03-26","nav":10.5513,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.5521,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5525,"day_change_pct":0.1176},{"nav_date":"2014-03-21","nav":10.5401,"day_change_pct":0.1045},{"nav_date":"2014-03-20","nav":10.5291,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5243,"day_change_pct":0.0323},{"nav_date":"2014-03-18","nav":10.5209,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.5094,"day_change_pct":0.0438},{"nav_date":"2014-03-13","nav":10.5048,"day_change_pct":0.0495},{"nav_date":"2014-03-12","nav":10.4996,"day_change_pct":0.0133},{"nav_date":"2014-03-11","nav":10.4982,"day_change_pct":0.0629},{"nav_date":"2014-03-10","nav":10.4916,"day_change_pct":0.082},{"nav_date":"2014-03-07","nav":10.483,"day_change_pct":0.0716},{"nav_date":"2014-03-06","nav":10.4755,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.4748,"day_change_pct":0.1262},{"nav_date":"2014-03-04","nav":10.4616,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.4607,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":10.4573,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.4529,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4499,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4469,"day_change_pct":0.0747},{"nav_date":"2014-02-21","nav":10.4391,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4379,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.4332,"day_change_pct":0.0422},{"nav_date":"2014-02-17","nav":10.4288,"day_change_pct":0.0585},{"nav_date":"2014-02-14","nav":10.4227,"day_change_pct":0.0173},{"nav_date":"2014-02-13","nav":10.4209,"day_change_pct":-0.024},{"nav_date":"2014-02-12","nav":10.4234,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4226,"day_change_pct":0.0125},{"nav_date":"2014-02-10","nav":10.4213,"day_change_pct":0.0547},{"nav_date":"2014-02-07","nav":10.4156,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.416,"day_change_pct":0.0672},{"nav_date":"2014-02-05","nav":10.409,"day_change_pct":0.0423},{"nav_date":"2014-02-04","nav":10.4046,"day_change_pct":0.0452},{"nav_date":"2014-02-03","nav":10.3999,"day_change_pct":0.0847},{"nav_date":"2014-01-31","nav":10.3911,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.3892,"day_change_pct":-0.0443},{"nav_date":"2014-01-29","nav":10.3938,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.3934,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":10.402,"day_change_pct":0.0452},{"nav_date":"2014-01-24","nav":10.3973,"day_change_pct":0.0212},{"nav_date":"2014-01-23","nav":10.3951,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.3933,"day_change_pct":0.0067},{"nav_date":"2014-01-21","nav":10.3926,"day_change_pct":0.0713},{"nav_date":"2014-01-20","nav":10.3852,"day_change_pct":0.0655},{"nav_date":"2014-01-17","nav":10.3784,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3769,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.3746,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.3699,"day_change_pct":0.0772},{"nav_date":"2014-01-10","nav":10.3619,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.3576,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3596,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3592,"day_change_pct":-0.0183},{"nav_date":"2014-01-06","nav":10.3611,"day_change_pct":0.0599},{"nav_date":"2014-01-03","nav":10.3549,"day_change_pct":0.0396},{"nav_date":"2014-01-02","nav":10.3508,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.3479,"day_change_pct":0.0938},{"nav_date":"2013-12-31","nav":10.3382,"day_change_pct":0.0474},{"nav_date":"2013-12-30","nav":10.3333,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.3263,"day_change_pct":-0.0174},{"nav_date":"2013-12-26","nav":10.3281,"day_change_pct":0.0649},{"nav_date":"2013-12-24","nav":10.3214,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3169,"day_change_pct":0.0475},{"nav_date":"2013-12-20","nav":10.312,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":10.3078,"day_change_pct":0.0417},{"nav_date":"2013-12-18","nav":10.3035,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.3008,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3009,"day_change_pct":0.0923},{"nav_date":"2013-12-13","nav":10.2914,"day_change_pct":-0.0922},{"nav_date":"2013-12-12","nav":10.3009,"day_change_pct":0.105},{"nav_date":"2013-12-11","nav":10.2901,"day_change_pct":0.0165},{"nav_date":"2013-12-10","nav":10.2884,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.285,"day_change_pct":-0.0117},{"nav_date":"2013-12-06","nav":10.2862,"day_change_pct":0.0233},{"nav_date":"2013-12-05","nav":10.2838,"day_change_pct":0.111},{"nav_date":"2013-12-04","nav":10.2724,"day_change_pct":0.0662},{"nav_date":"2013-12-03","nav":10.2656,"day_change_pct":0.0107},{"nav_date":"2013-12-02","nav":10.2645,"day_change_pct":0.0614},{"nav_date":"2013-11-29","nav":10.2582,"day_change_pct":0.2012},{"nav_date":"2013-11-28","nav":10.2376,"day_change_pct":0.041},{"nav_date":"2013-11-27","nav":10.2334,"day_change_pct":0.0371},{"nav_date":"2013-11-26","nav":10.2296,"day_change_pct":0.0469},{"nav_date":"2013-11-25","nav":10.2248,"day_change_pct":0.1048},{"nav_date":"2013-11-22","nav":10.2141,"day_change_pct":0.0176},{"nav_date":"2013-11-21","nav":10.2123,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2145,"day_change_pct":0.0451},{"nav_date":"2013-11-19","nav":10.2099,"day_change_pct":0.0872},{"nav_date":"2013-11-18","nav":10.201,"day_change_pct":0.0942},{"nav_date":"2013-11-14","nav":10.1914,"day_change_pct":-0.0422},{"nav_date":"2013-11-13","nav":10.1957,"day_change_pct":0.0314},{"nav_date":"2013-11-12","nav":10.1925,"day_change_pct":-0.0471},{"nav_date":"2013-11-11","nav":10.1973,"day_change_pct":0.053},{"nav_date":"2013-11-08","nav":10.1919,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1893,"day_change_pct":-0.0765},{"nav_date":"2013-11-06","nav":10.1971,"day_change_pct":0.0118},{"nav_date":"2013-11-05","nav":10.1959,"day_change_pct":0.0785},{"nav_date":"2013-11-01","nav":10.1879,"day_change_pct":0.0668},{"nav_date":"2013-10-31","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2013-10-30","nav":10.1784,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1783,"day_change_pct":0.0256},{"nav_date":"2013-10-28","nav":10.1757,"day_change_pct":0.1496},{"nav_date":"2013-10-25","nav":10.1605,"day_change_pct":0.0384},{"nav_date":"2013-10-24","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1544,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.1524,"day_change_pct":-0.0128},{"nav_date":"2013-10-21","nav":10.1537,"day_change_pct":0.1341},{"nav_date":"2013-10-18","nav":10.1401,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1375,"day_change_pct":-0.0148},{"nav_date":"2013-10-15","nav":10.139,"day_change_pct":-0.0483},{"nav_date":"2013-10-14","nav":10.1439,"day_change_pct":0.0365},{"nav_date":"2013-10-11","nav":10.1402,"day_change_pct":0.0089},{"nav_date":"2013-10-10","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1374,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1407,"day_change_pct":0.3205},{"nav_date":"2013-10-07","nav":10.1083,"day_change_pct":0.1327},{"nav_date":"2013-10-04","nav":10.0949,"day_change_pct":0.115},{"nav_date":"2013-10-03","nav":10.0833,"day_change_pct":0.0794},{"nav_date":"2013-10-01","nav":10.0753,"day_change_pct":0.0834},{"nav_date":"2013-09-30","nav":10.0669,"day_change_pct":0.0964},{"nav_date":"2013-09-27","nav":10.0572,"day_change_pct":0.0438},{"nav_date":"2013-09-26","nav":10.0528,"day_change_pct":0.0468},{"nav_date":"2013-09-25","nav":10.0481,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.0399,"day_change_pct":0.0339},{"nav_date":"2013-09-23","nav":10.0365,"day_change_pct":0.1707},{"nav_date":"2013-09-20","nav":10.0194,"day_change_pct":0.1119},{"nav_date":"2013-09-19","nav":10.0082,"day_change_pct":null}],"total":239,"page":1,"page_size":250}