{"fund_details":{"scheme_code":124460,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IA (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1QB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":11.0022,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.9999,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.9974,"day_change_pct":0.0673},{"nav_date":"2014-09-12","nav":10.99,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":10.9876,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.9851,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.9802,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9679,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.9655,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.963,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.9532,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9507,"day_change_pct":0.0219},{"nav_date":"2014-08-26","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9458,"day_change_pct":0.0677},{"nav_date":"2014-08-22","nav":10.9384,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.936,"day_change_pct":0.0229},{"nav_date":"2014-08-20","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":10.931,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.9163,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.9138,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.9114,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9015,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2014-08-04","nav":10.8942,"day_change_pct":0.068},{"nav_date":"2014-08-01","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2014-07-31","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.8819,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.8769,"day_change_pct":0.0672},{"nav_date":"2014-07-25","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8671,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2014-07-22","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8597,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.8523,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.8494,"day_change_pct":0.0341},{"nav_date":"2014-07-16","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-07-15","nav":10.8432,"day_change_pct":0.0332},{"nav_date":"2014-07-14","nav":10.8396,"day_change_pct":0.0582},{"nav_date":"2014-07-11","nav":10.8333,"day_change_pct":0.0092},{"nav_date":"2014-07-10","nav":10.8323,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.8309,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.8291,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8268,"day_change_pct":0.0619},{"nav_date":"2014-07-04","nav":10.8201,"day_change_pct":0.0287},{"nav_date":"2014-07-03","nav":10.817,"day_change_pct":0.0268},{"nav_date":"2014-07-02","nav":10.8141,"day_change_pct":0.062},{"nav_date":"2014-06-30","nav":10.8074,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.7991,"day_change_pct":0.0213},{"nav_date":"2014-06-26","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.7896,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.7825,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.7798,"day_change_pct":0.0288},{"nav_date":"2014-06-18","nav":10.7767,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.774,"day_change_pct":0.0297},{"nav_date":"2014-06-16","nav":10.7708,"day_change_pct":0.0604},{"nav_date":"2014-06-13","nav":10.7643,"day_change_pct":0.0251},{"nav_date":"2014-06-12","nav":10.7616,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7584,"day_change_pct":0.0298},{"nav_date":"2014-06-10","nav":10.7552,"day_change_pct":0.0102},{"nav_date":"2014-06-09","nav":10.7541,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.7481,"day_change_pct":0.0186},{"nav_date":"2014-06-05","nav":10.7461,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.7422,"day_change_pct":0.0363},{"nav_date":"2014-06-03","nav":10.7383,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.7348,"day_change_pct":0.0662},{"nav_date":"2014-05-30","nav":10.7277,"day_change_pct":0.0448},{"nav_date":"2014-05-29","nav":10.7229,"day_change_pct":0.0271},{"nav_date":"2014-05-28","nav":10.72,"day_change_pct":0.0215},{"nav_date":"2014-05-27","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7152,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.7082,"day_change_pct":0.0336},{"nav_date":"2014-05-22","nav":10.7046,"day_change_pct":0.0271},{"nav_date":"2014-05-21","nav":10.7017,"day_change_pct":0.043},{"nav_date":"2014-05-20","nav":10.6971,"day_change_pct":0.0309},{"nav_date":"2014-05-19","nav":10.6938,"day_change_pct":0.0861},{"nav_date":"2014-05-16","nav":10.6846,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.6799,"day_change_pct":0.0553},{"nav_date":"2014-05-13","nav":10.674,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":10.6717,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.664,"day_change_pct":0.0291},{"nav_date":"2014-05-08","nav":10.6609,"day_change_pct":0.0357},{"nav_date":"2014-05-07","nav":10.6571,"day_change_pct":0.0338},{"nav_date":"2014-05-06","nav":10.6535,"day_change_pct":0.0272},{"nav_date":"2014-05-05","nav":10.6506,"day_change_pct":0.0818},{"nav_date":"2014-05-02","nav":10.6419,"day_change_pct":0.0564},{"nav_date":"2014-04-30","nav":10.6359,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.6335,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.6314,"day_change_pct":0.0555},{"nav_date":"2014-04-25","nav":10.6255,"day_change_pct":0.0452},{"nav_date":"2014-04-23","nav":10.6207,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.6188,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6171,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.6078,"day_change_pct":0.0443},{"nav_date":"2014-04-16","nav":10.6031,"day_change_pct":0.0292},{"nav_date":"2014-04-15","nav":10.6,"day_change_pct":0.0859},{"nav_date":"2014-04-11","nav":10.5909,"day_change_pct":0.0321},{"nav_date":"2014-04-10","nav":10.5875,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":10.5853,"day_change_pct":0.0331},{"nav_date":"2014-04-07","nav":10.5818,"day_change_pct":0.0681},{"nav_date":"2014-04-04","nav":10.5746,"day_change_pct":0.0255},{"nav_date":"2014-04-03","nav":10.5719,"day_change_pct":0.0322},{"nav_date":"2014-04-02","nav":10.5685,"day_change_pct":0.018},{"nav_date":"2014-03-31","nav":10.5666,"day_change_pct":0.0701},{"nav_date":"2014-03-28","nav":10.5592,"day_change_pct":0.1261},{"nav_date":"2014-03-27","nav":10.5459,"day_change_pct":0.0389},{"nav_date":"2014-03-26","nav":10.5418,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.5426,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.543,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.5308,"day_change_pct":0.1036},{"nav_date":"2014-03-20","nav":10.5199,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5151,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.5118,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.5005,"day_change_pct":0.0438},{"nav_date":"2014-03-13","nav":10.4959,"day_change_pct":0.0486},{"nav_date":"2014-03-12","nav":10.4908,"day_change_pct":0.0124},{"nav_date":"2014-03-11","nav":10.4895,"day_change_pct":0.063},{"nav_date":"2014-03-10","nav":10.4829,"day_change_pct":0.0812},{"nav_date":"2014-03-07","nav":10.4744,"day_change_pct":0.0707},{"nav_date":"2014-03-06","nav":10.467,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.4663,"day_change_pct":0.1253},{"nav_date":"2014-03-04","nav":10.4532,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.4524,"day_change_pct":0.0316},{"nav_date":"2014-02-28","nav":10.4491,"day_change_pct":0.0402},{"nav_date":"2014-02-26","nav":10.4449,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4419,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4389,"day_change_pct":0.0729},{"nav_date":"2014-02-21","nav":10.4313,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4301,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4255,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.4212,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.4153,"day_change_pct":0.0182},{"nav_date":"2014-02-13","nav":10.4134,"day_change_pct":-0.025},{"nav_date":"2014-02-12","nav":10.416,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4153,"day_change_pct":0.0115},{"nav_date":"2014-02-10","nav":10.4141,"day_change_pct":0.0538},{"nav_date":"2014-02-07","nav":10.4085,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.409,"day_change_pct":0.0673},{"nav_date":"2014-02-05","nav":10.402,"day_change_pct":0.0423},{"nav_date":"2014-02-04","nav":10.3976,"day_change_pct":0.0443},{"nav_date":"2014-02-03","nav":10.393,"day_change_pct":0.0828},{"nav_date":"2014-01-31","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.3825,"day_change_pct":-0.0452},{"nav_date":"2014-01-29","nav":10.3872,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3868,"day_change_pct":-0.0827},{"nav_date":"2014-01-27","nav":10.3954,"day_change_pct":0.0433},{"nav_date":"2014-01-24","nav":10.3909,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3888,"day_change_pct":0.0173},{"nav_date":"2014-01-22","nav":10.387,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3864,"day_change_pct":0.0713},{"nav_date":"2014-01-20","nav":10.379,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.3723,"day_change_pct":0.0135},{"nav_date":"2014-01-16","nav":10.3709,"day_change_pct":0.0212},{"nav_date":"2014-01-15","nav":10.3687,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.364,"day_change_pct":0.0753},{"nav_date":"2014-01-10","nav":10.3562,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.352,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.354,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3536,"day_change_pct":-0.0193},{"nav_date":"2014-01-06","nav":10.3556,"day_change_pct":0.0589},{"nav_date":"2014-01-03","nav":10.3495,"day_change_pct":0.0387},{"nav_date":"2014-01-02","nav":10.3455,"day_change_pct":0.028},{"nav_date":"2014-01-01","nav":10.3426,"day_change_pct":0.0929},{"nav_date":"2013-12-31","nav":10.333,"day_change_pct":0.0465},{"nav_date":"2013-12-30","nav":10.3282,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.3213,"day_change_pct":-0.0174},{"nav_date":"2013-12-26","nav":10.3231,"day_change_pct":0.063},{"nav_date":"2013-12-24","nav":10.3166,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3121,"day_change_pct":0.0466},{"nav_date":"2013-12-20","nav":10.3073,"day_change_pct":0.0398},{"nav_date":"2013-12-19","nav":10.3032,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.2963,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2964,"day_change_pct":0.0904},{"nav_date":"2013-12-13","nav":10.2871,"day_change_pct":-0.0932},{"nav_date":"2013-12-12","nav":10.2967,"day_change_pct":0.105},{"nav_date":"2013-12-11","nav":10.2859,"day_change_pct":0.0156},{"nav_date":"2013-12-10","nav":10.2843,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2809,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":10.2799,"day_change_pct":0.11},{"nav_date":"2013-12-04","nav":10.2686,"day_change_pct":0.0663},{"nav_date":"2013-12-03","nav":10.2618,"day_change_pct":0.0107},{"nav_date":"2013-12-02","nav":10.2607,"day_change_pct":0.0595},{"nav_date":"2013-11-29","nav":10.2546,"day_change_pct":0.2013},{"nav_date":"2013-11-28","nav":10.234,"day_change_pct":0.0401},{"nav_date":"2013-11-27","nav":10.2299,"day_change_pct":0.0372},{"nav_date":"2013-11-26","nav":10.2261,"day_change_pct":0.046},{"nav_date":"2013-11-25","nav":10.2214,"day_change_pct":0.1038},{"nav_date":"2013-11-22","nav":10.2108,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.2091,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2113,"day_change_pct":0.0441},{"nav_date":"2013-11-19","nav":10.2068,"day_change_pct":0.0873},{"nav_date":"2013-11-18","nav":10.1979,"day_change_pct":0.0923},{"nav_date":"2013-11-14","nav":10.1885,"day_change_pct":-0.0432},{"nav_date":"2013-11-13","nav":10.1929,"day_change_pct":0.0314},{"nav_date":"2013-11-12","nav":10.1897,"day_change_pct":-0.0481},{"nav_date":"2013-11-11","nav":10.1946,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1868,"day_change_pct":-0.0765},{"nav_date":"2013-11-06","nav":10.1946,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1935,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.1857,"day_change_pct":0.0668},{"nav_date":"2013-10-31","nav":10.1789,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.1763,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2013-10-28","nav":10.1737,"day_change_pct":0.1486},{"nav_date":"2013-10-25","nav":10.1586,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.1506,"day_change_pct":-0.0148},{"nav_date":"2013-10-21","nav":10.1521,"day_change_pct":0.1332},{"nav_date":"2013-10-18","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.136,"day_change_pct":-0.0158},{"nav_date":"2013-10-15","nav":10.1376,"day_change_pct":-0.0483},{"nav_date":"2013-10-14","nav":10.1425,"day_change_pct":0.0345},{"nav_date":"2013-10-11","nav":10.139,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1363,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1396,"day_change_pct":0.3196},{"nav_date":"2013-10-07","nav":10.1073,"day_change_pct":0.1318},{"nav_date":"2013-10-04","nav":10.094,"day_change_pct":0.1151},{"nav_date":"2013-10-03","nav":10.0824,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.0746,"day_change_pct":0.0834},{"nav_date":"2013-09-30","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2013-09-27","nav":10.0567,"day_change_pct":0.0438},{"nav_date":"2013-09-26","nav":10.0523,"day_change_pct":0.0458},{"nav_date":"2013-09-25","nav":10.0477,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.0395,"day_change_pct":0.0329},{"nav_date":"2013-09-23","nav":10.0362,"day_change_pct":0.1697},{"nav_date":"2013-09-20","nav":10.0192,"day_change_pct":0.1109},{"nav_date":"2013-09-19","nav":10.0081,"day_change_pct":null}],"total":239,"page":1,"page_size":250}