{"fund_details":{"scheme_code":124459,"scheme_name":"Birla Sun Life Fixed Term Plan - Series IA (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1QD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":-6.7747},{"nav_date":"2014-09-16","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.7243,"day_change_pct":0.0672},{"nav_date":"2014-09-12","nav":10.7171,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":10.7147,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.7099,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.7075,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.7004,"day_change_pct":0.0224},{"nav_date":"2014-09-04","nav":10.698,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2014-09-02","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":10.6908,"day_change_pct":0.0899},{"nav_date":"2014-08-28","nav":10.6812,"day_change_pct":0.0225},{"nav_date":"2014-08-27","nav":10.6788,"day_change_pct":0.0225},{"nav_date":"2014-08-26","nav":10.6764,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.674,"day_change_pct":0.0675},{"nav_date":"2014-08-22","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2014-08-21","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2014-08-20","nav":10.662,"day_change_pct":0.0225},{"nav_date":"2014-08-19","nav":10.6596,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":10.6476,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.6452,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2014-08-11","nav":10.6404,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.6332,"day_change_pct":0.0226},{"nav_date":"2014-08-07","nav":10.6308,"day_change_pct":0.0226},{"nav_date":"2014-08-06","nav":10.6284,"day_change_pct":0.0226},{"nav_date":"2014-08-05","nav":10.626,"day_change_pct":0.0226},{"nav_date":"2014-08-04","nav":10.6236,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":10.6164,"day_change_pct":0.0226},{"nav_date":"2014-07-31","nav":10.614,"day_change_pct":0.0226},{"nav_date":"2014-07-30","nav":10.6116,"day_change_pct":0.0453},{"nav_date":"2014-07-28","nav":10.6068,"day_change_pct":0.0679},{"nav_date":"2014-07-25","nav":10.5996,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.5972,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.5924,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":10.59,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.5828,"day_change_pct":0.0265},{"nav_date":"2014-07-17","nav":10.58,"day_change_pct":0.035},{"nav_date":"2014-07-16","nav":10.5763,"day_change_pct":0.0227},{"nav_date":"2014-07-15","nav":10.5739,"day_change_pct":0.0331},{"nav_date":"2014-07-14","nav":10.5704,"day_change_pct":0.0577},{"nav_date":"2014-07-11","nav":10.5643,"day_change_pct":0.0095},{"nav_date":"2014-07-10","nav":10.5633,"day_change_pct":0.0133},{"nav_date":"2014-07-09","nav":10.5619,"day_change_pct":0.0161},{"nav_date":"2014-07-08","nav":10.5602,"day_change_pct":0.0218},{"nav_date":"2014-07-07","nav":10.5579,"day_change_pct":0.0626},{"nav_date":"2014-07-04","nav":10.5513,"day_change_pct":0.0275},{"nav_date":"2014-07-03","nav":10.5484,"day_change_pct":0.0275},{"nav_date":"2014-07-02","nav":10.5455,"day_change_pct":0.0617},{"nav_date":"2014-06-30","nav":10.539,"day_change_pct":0.0769},{"nav_date":"2014-06-27","nav":10.5309,"day_change_pct":0.0218},{"nav_date":"2014-06-26","nav":10.5286,"day_change_pct":-1.1102},{"nav_date":"2014-06-25","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.6443,"day_change_pct":0.0207},{"nav_date":"2014-06-23","nav":10.6421,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.6351,"day_change_pct":0.0245},{"nav_date":"2014-06-19","nav":10.6325,"day_change_pct":0.0282},{"nav_date":"2014-06-18","nav":10.6295,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.6269,"day_change_pct":0.0311},{"nav_date":"2014-06-16","nav":10.6236,"day_change_pct":0.0603},{"nav_date":"2014-06-13","nav":10.6172,"day_change_pct":0.0245},{"nav_date":"2014-06-12","nav":10.6146,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.6114,"day_change_pct":0.0292},{"nav_date":"2014-06-10","nav":10.6083,"day_change_pct":0.0104},{"nav_date":"2014-06-09","nav":10.6072,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.6013,"day_change_pct":0.0189},{"nav_date":"2014-06-05","nav":10.5993,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.5955,"day_change_pct":0.0368},{"nav_date":"2014-06-03","nav":10.5916,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.5881,"day_change_pct":0.0662},{"nav_date":"2014-05-30","nav":10.5811,"day_change_pct":0.0444},{"nav_date":"2014-05-29","nav":10.5764,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.5735,"day_change_pct":0.0208},{"nav_date":"2014-05-27","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.5688,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.5619,"day_change_pct":0.0341},{"nav_date":"2014-05-22","nav":10.5583,"day_change_pct":0.0265},{"nav_date":"2014-05-21","nav":10.5555,"day_change_pct":0.0436},{"nav_date":"2014-05-20","nav":10.5509,"day_change_pct":0.0303},{"nav_date":"2014-05-19","nav":10.5477,"day_change_pct":0.0863},{"nav_date":"2014-05-16","nav":10.5386,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.534,"day_change_pct":0.0551},{"nav_date":"2014-05-13","nav":10.5282,"day_change_pct":0.0219},{"nav_date":"2014-05-12","nav":10.5259,"day_change_pct":0.0723},{"nav_date":"2014-05-09","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2014-05-08","nav":10.5153,"day_change_pct":0.0362},{"nav_date":"2014-05-07","nav":10.5115,"day_change_pct":0.0343},{"nav_date":"2014-05-06","nav":10.5079,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.5051,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":10.4965,"day_change_pct":0.0562},{"nav_date":"2014-04-30","nav":10.4906,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.4882,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.4861,"day_change_pct":0.0553},{"nav_date":"2014-04-25","nav":10.4803,"day_change_pct":0.0449},{"nav_date":"2014-04-23","nav":10.4756,"day_change_pct":0.0181},{"nav_date":"2014-04-22","nav":10.4737,"day_change_pct":0.0162},{"nav_date":"2014-04-21","nav":10.472,"day_change_pct":0.087},{"nav_date":"2014-04-17","nav":10.4629,"day_change_pct":0.044},{"nav_date":"2014-04-16","nav":10.4583,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.4552,"day_change_pct":0.0862},{"nav_date":"2014-04-11","nav":10.4462,"day_change_pct":0.0316},{"nav_date":"2014-04-10","nav":10.4429,"day_change_pct":0.0211},{"nav_date":"2014-04-09","nav":10.4407,"day_change_pct":0.0335},{"nav_date":"2014-04-07","nav":10.4372,"day_change_pct":0.0681},{"nav_date":"2014-04-04","nav":10.4301,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.4274,"day_change_pct":0.0317},{"nav_date":"2014-04-02","nav":10.4241,"day_change_pct":-0.8692},{"nav_date":"2014-03-31","nav":10.5155,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":10.5081,"day_change_pct":0.1258},{"nav_date":"2014-03-27","nav":10.4949,"day_change_pct":0.0391},{"nav_date":"2014-03-26","nav":10.4908,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.4916,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4921,"day_change_pct":0.1174},{"nav_date":"2014-03-21","nav":10.4798,"day_change_pct":0.1032},{"nav_date":"2014-03-20","nav":10.469,"day_change_pct":0.0459},{"nav_date":"2014-03-19","nav":10.4642,"day_change_pct":0.0306},{"nav_date":"2014-03-18","nav":10.461,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.4497,"day_change_pct":0.044},{"nav_date":"2014-03-13","nav":10.4451,"day_change_pct":0.0479},{"nav_date":"2014-03-12","nav":10.4401,"day_change_pct":0.0134},{"nav_date":"2014-03-11","nav":10.4387,"day_change_pct":0.0623},{"nav_date":"2014-03-10","nav":10.4322,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.4238,"day_change_pct":0.071},{"nav_date":"2014-03-06","nav":10.4164,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.4157,"day_change_pct":0.1259},{"nav_date":"2014-03-04","nav":10.4026,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.4018,"day_change_pct":0.0317},{"nav_date":"2014-02-28","nav":10.3985,"day_change_pct":0.0404},{"nav_date":"2014-02-26","nav":10.3943,"day_change_pct":0.0279},{"nav_date":"2014-02-25","nav":10.3914,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.3884,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.3808,"day_change_pct":0.0106},{"nav_date":"2014-02-20","nav":10.3797,"day_change_pct":0.0443},{"nav_date":"2014-02-18","nav":10.3751,"day_change_pct":0.0424},{"nav_date":"2014-02-17","nav":10.3707,"day_change_pct":0.056},{"nav_date":"2014-02-14","nav":10.3649,"day_change_pct":0.0174},{"nav_date":"2014-02-13","nav":10.3631,"day_change_pct":-0.0241},{"nav_date":"2014-02-12","nav":10.3656,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.3649,"day_change_pct":0.0116},{"nav_date":"2014-02-10","nav":10.3637,"day_change_pct":0.0531},{"nav_date":"2014-02-07","nav":10.3582,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.3586,"day_change_pct":0.0667},{"nav_date":"2014-02-05","nav":10.3517,"day_change_pct":0.0425},{"nav_date":"2014-02-04","nav":10.3473,"day_change_pct":0.0445},{"nav_date":"2014-02-03","nav":10.3427,"day_change_pct":0.0823},{"nav_date":"2014-01-31","nav":10.3342,"day_change_pct":0.0194},{"nav_date":"2014-01-30","nav":10.3322,"day_change_pct":-0.0455},{"nav_date":"2014-01-29","nav":10.3369,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3366,"day_change_pct":-0.0831},{"nav_date":"2014-01-27","nav":10.3452,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3406,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3385,"day_change_pct":0.0174},{"nav_date":"2014-01-22","nav":10.3367,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3362,"day_change_pct":0.0716},{"nav_date":"2014-01-20","nav":10.3288,"day_change_pct":0.0639},{"nav_date":"2014-01-17","nav":10.3222,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3207,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.3186,"day_change_pct":0.0456},{"nav_date":"2014-01-13","nav":10.3139,"day_change_pct":0.0757},{"nav_date":"2014-01-10","nav":10.3061,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.3019,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.304,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3036,"day_change_pct":-0.0184},{"nav_date":"2014-01-06","nav":10.3055,"day_change_pct":0.0583},{"nav_date":"2014-01-03","nav":10.2995,"day_change_pct":0.0398},{"nav_date":"2014-01-02","nav":10.2954,"day_change_pct":0.0272},{"nav_date":"2014-01-01","nav":10.2926,"day_change_pct":0.0934},{"nav_date":"2013-12-31","nav":10.283,"day_change_pct":0.0467},{"nav_date":"2013-12-30","nav":10.2782,"day_change_pct":0.0662},{"nav_date":"2013-12-27","nav":10.2714,"day_change_pct":-0.5008},{"nav_date":"2013-12-26","nav":10.3231,"day_change_pct":0.063},{"nav_date":"2013-12-24","nav":10.3166,"day_change_pct":0.0436},{"nav_date":"2013-12-23","nav":10.3121,"day_change_pct":0.0466},{"nav_date":"2013-12-20","nav":10.3073,"day_change_pct":0.0398},{"nav_date":"2013-12-19","nav":10.3032,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.299,"day_change_pct":0.0262},{"nav_date":"2013-12-17","nav":10.2963,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2964,"day_change_pct":0.0904},{"nav_date":"2013-12-13","nav":10.2871,"day_change_pct":-0.0932},{"nav_date":"2013-12-12","nav":10.2967,"day_change_pct":0.105},{"nav_date":"2013-12-11","nav":10.2859,"day_change_pct":0.0156},{"nav_date":"2013-12-10","nav":10.2843,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2809,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2013-12-05","nav":10.2799,"day_change_pct":0.11},{"nav_date":"2013-12-04","nav":10.2686,"day_change_pct":0.0663},{"nav_date":"2013-12-03","nav":10.2618,"day_change_pct":0.0107},{"nav_date":"2013-12-02","nav":10.2607,"day_change_pct":0.0595},{"nav_date":"2013-11-29","nav":10.2546,"day_change_pct":0.2013},{"nav_date":"2013-11-28","nav":10.234,"day_change_pct":0.0401},{"nav_date":"2013-11-27","nav":10.2299,"day_change_pct":0.0372},{"nav_date":"2013-11-26","nav":10.2261,"day_change_pct":0.046},{"nav_date":"2013-11-25","nav":10.2214,"day_change_pct":0.1038},{"nav_date":"2013-11-22","nav":10.2108,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.2091,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2113,"day_change_pct":0.0441},{"nav_date":"2013-11-19","nav":10.2068,"day_change_pct":0.0873},{"nav_date":"2013-11-18","nav":10.1979,"day_change_pct":0.0923},{"nav_date":"2013-11-14","nav":10.1885,"day_change_pct":-0.0432},{"nav_date":"2013-11-13","nav":10.1929,"day_change_pct":0.0314},{"nav_date":"2013-11-12","nav":10.1897,"day_change_pct":-0.0481},{"nav_date":"2013-11-11","nav":10.1946,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1868,"day_change_pct":-0.0765},{"nav_date":"2013-11-06","nav":10.1946,"day_change_pct":0.0108},{"nav_date":"2013-11-05","nav":10.1935,"day_change_pct":0.0766},{"nav_date":"2013-11-01","nav":10.1857,"day_change_pct":0.0668},{"nav_date":"2013-10-31","nav":10.1789,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.1763,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2013-10-28","nav":10.1737,"day_change_pct":0.1486},{"nav_date":"2013-10-25","nav":10.1586,"day_change_pct":0.0374},{"nav_date":"2013-10-24","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.1506,"day_change_pct":-0.0148},{"nav_date":"2013-10-21","nav":10.1521,"day_change_pct":0.1332},{"nav_date":"2013-10-18","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2013-10-17","nav":10.136,"day_change_pct":-0.0158},{"nav_date":"2013-10-15","nav":10.1376,"day_change_pct":-0.0493},{"nav_date":"2013-10-14","nav":10.1426,"day_change_pct":0.0355},{"nav_date":"2013-10-11","nav":10.139,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2013-10-09","nav":10.1363,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.1396,"day_change_pct":0.3196},{"nav_date":"2013-10-07","nav":10.1073,"day_change_pct":0.1318},{"nav_date":"2013-10-04","nav":10.094,"day_change_pct":0.1141},{"nav_date":"2013-10-03","nav":10.0825,"day_change_pct":0.0784},{"nav_date":"2013-10-01","nav":10.0746,"day_change_pct":0.0834},{"nav_date":"2013-09-30","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2013-09-27","nav":10.0567,"day_change_pct":0.0438},{"nav_date":"2013-09-26","nav":10.0523,"day_change_pct":0.0458},{"nav_date":"2013-09-25","nav":10.0477,"day_change_pct":0.0817},{"nav_date":"2013-09-24","nav":10.0395,"day_change_pct":0.0329},{"nav_date":"2013-09-23","nav":10.0362,"day_change_pct":0.1697},{"nav_date":"2013-09-20","nav":10.0192,"day_change_pct":0.1109},{"nav_date":"2013-09-19","nav":10.0081,"day_change_pct":null}],"total":239,"page":1,"page_size":250}