{"fund_details":{"scheme_code":124451,"scheme_name":"Baroda Pioneer Fixed Maturity Plan -Series G-Plan B (Direct)- Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01CP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-23","nav":10.9779,"day_change_pct":0.021},{"nav_date":"2014-09-22","nav":10.9756,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.9681,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.9655,"day_change_pct":0.0237},{"nav_date":"2014-09-17","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.9603,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.9577,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.9498,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9472,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9446,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.942,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.9393,"day_change_pct":0.0714},{"nav_date":"2014-09-05","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9289,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.9262,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9236,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.921,"day_change_pct":0.0962},{"nav_date":"2014-08-28","nav":10.9105,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.9079,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2014-08-25","nav":10.9027,"day_change_pct":0.0725},{"nav_date":"2014-08-22","nav":10.8948,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8896,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.887,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.8739,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.8713,"day_change_pct":0.0248},{"nav_date":"2014-08-12","nav":10.8686,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.866,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.8582,"day_change_pct":0.0249},{"nav_date":"2014-08-07","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8529,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8477,"day_change_pct":0.0729},{"nav_date":"2014-08-01","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8346,"day_change_pct":0.048},{"nav_date":"2014-07-28","nav":10.8294,"day_change_pct":0.073},{"nav_date":"2014-07-25","nav":10.8215,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2014-07-23","nav":10.8165,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.815,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.8129,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.8056,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.8026,"day_change_pct":0.0361},{"nav_date":"2014-07-16","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2014-07-15","nav":10.7963,"day_change_pct":0.0371},{"nav_date":"2014-07-14","nav":10.7923,"day_change_pct":0.0612},{"nav_date":"2014-07-11","nav":10.7857,"day_change_pct":0.0093},{"nav_date":"2014-07-10","nav":10.7847,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.7832,"day_change_pct":0.0158},{"nav_date":"2014-07-08","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7791,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.772,"day_change_pct":0.0288},{"nav_date":"2014-07-03","nav":10.7689,"day_change_pct":0.0288},{"nav_date":"2014-07-02","nav":10.7658,"day_change_pct":0.0669},{"nav_date":"2014-06-30","nav":10.7586,"day_change_pct":0.0828},{"nav_date":"2014-06-27","nav":10.7497,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.7474,"day_change_pct":0.0251},{"nav_date":"2014-06-25","nav":10.7447,"day_change_pct":0.0251},{"nav_date":"2014-06-24","nav":10.742,"day_change_pct":0.0251},{"nav_date":"2014-06-23","nav":10.7393,"day_change_pct":0.069},{"nav_date":"2014-06-20","nav":10.7319,"day_change_pct":0.0261},{"nav_date":"2014-06-19","nav":10.7291,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7261,"day_change_pct":0.0261},{"nav_date":"2014-06-17","nav":10.7233,"day_change_pct":0.0317},{"nav_date":"2014-06-16","nav":10.7199,"day_change_pct":0.0644},{"nav_date":"2014-06-13","nav":10.713,"day_change_pct":0.0233},{"nav_date":"2014-06-12","nav":10.7105,"day_change_pct":0.0308},{"nav_date":"2014-06-11","nav":10.7072,"day_change_pct":0.0308},{"nav_date":"2014-06-10","nav":10.7039,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.7027,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.6965,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.6942,"day_change_pct":0.0355},{"nav_date":"2014-06-04","nav":10.6904,"day_change_pct":0.0384},{"nav_date":"2014-06-03","nav":10.6863,"day_change_pct":0.0346},{"nav_date":"2014-06-02","nav":10.6826,"day_change_pct":0.0684},{"nav_date":"2014-05-30","nav":10.6753,"day_change_pct":0.0469},{"nav_date":"2014-05-29","nav":10.6703,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6672,"day_change_pct":0.0244},{"nav_date":"2014-05-27","nav":10.6646,"day_change_pct":0.0244},{"nav_date":"2014-05-26","nav":10.662,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.6547,"day_change_pct":0.0357},{"nav_date":"2014-05-22","nav":10.6509,"day_change_pct":0.0272},{"nav_date":"2014-05-21","nav":10.648,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":10.6431,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.6391,"day_change_pct":0.0847},{"nav_date":"2014-05-16","nav":10.6301,"day_change_pct":0.0471},{"nav_date":"2014-05-15","nav":10.6251,"day_change_pct":0.0574},{"nav_date":"2014-05-13","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.6165,"day_change_pct":0.0764},{"nav_date":"2014-05-09","nav":10.6084,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.6052,"day_change_pct":0.0377},{"nav_date":"2014-05-07","nav":10.6012,"day_change_pct":0.034},{"nav_date":"2014-05-06","nav":10.5976,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.5946,"day_change_pct":0.086},{"nav_date":"2014-05-02","nav":10.5855,"day_change_pct":0.0596},{"nav_date":"2014-04-30","nav":10.5792,"day_change_pct":0.0236},{"nav_date":"2014-04-29","nav":10.5767,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5745,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.5683,"day_change_pct":0.0473},{"nav_date":"2014-04-23","nav":10.5633,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.5612,"day_change_pct":0.017},{"nav_date":"2014-04-21","nav":10.5594,"day_change_pct":0.0938},{"nav_date":"2014-04-17","nav":10.5495,"day_change_pct":0.0436},{"nav_date":"2014-04-16","nav":10.5449,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.5418,"day_change_pct":0.0911},{"nav_date":"2014-04-11","nav":10.5322,"day_change_pct":0.0332},{"nav_date":"2014-04-10","nav":10.5287,"day_change_pct":0.0228},{"nav_date":"2014-04-09","nav":10.5263,"day_change_pct":0.0323},{"nav_date":"2014-04-07","nav":10.5229,"day_change_pct":0.0751},{"nav_date":"2014-04-04","nav":10.515,"day_change_pct":0.0266},{"nav_date":"2014-04-03","nav":10.5122,"day_change_pct":0.0333},{"nav_date":"2014-04-02","nav":10.5087,"day_change_pct":0.02},{"nav_date":"2014-03-31","nav":10.5066,"day_change_pct":0.0733},{"nav_date":"2014-03-28","nav":10.4989,"day_change_pct":0.1316},{"nav_date":"2014-03-27","nav":10.4851,"day_change_pct":0.041},{"nav_date":"2014-03-26","nav":10.4808,"day_change_pct":-0.0086},{"nav_date":"2014-03-25","nav":10.4817,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.482,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.4692,"day_change_pct":0.1061},{"nav_date":"2014-03-20","nav":10.4581,"day_change_pct":0.0488},{"nav_date":"2014-03-19","nav":10.453,"day_change_pct":0.0325},{"nav_date":"2014-03-18","nav":10.4496,"day_change_pct":0.1131},{"nav_date":"2014-03-14","nav":10.4378,"day_change_pct":0.045},{"nav_date":"2014-03-13","nav":10.4331,"day_change_pct":0.0508},{"nav_date":"2014-03-12","nav":10.4278,"day_change_pct":0.0134},{"nav_date":"2014-03-11","nav":10.4264,"day_change_pct":0.0307},{"nav_date":"2014-03-10","nav":10.4232,"day_change_pct":0.0845},{"nav_date":"2014-03-07","nav":10.4144,"day_change_pct":0.0759},{"nav_date":"2014-03-06","nav":10.4065,"day_change_pct":0.0077},{"nav_date":"2014-03-05","nav":10.4057,"day_change_pct":0.1299},{"nav_date":"2014-03-04","nav":10.3922,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3914,"day_change_pct":0.0337},{"nav_date":"2014-02-28","nav":10.3879,"day_change_pct":0.027},{"nav_date":"2014-02-26","nav":10.3851,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.382,"day_change_pct":0.0299},{"nav_date":"2014-02-24","nav":10.3789,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.371,"day_change_pct":0.0125},{"nav_date":"2014-02-20","nav":10.3697,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.3649,"day_change_pct":0.0434},{"nav_date":"2014-02-17","nav":10.3604,"day_change_pct":0.0599},{"nav_date":"2014-02-14","nav":10.3542,"day_change_pct":-0.1254},{"nav_date":"2014-02-13","nav":10.3672,"day_change_pct":-0.0241},{"nav_date":"2014-02-12","nav":10.3697,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.3692,"day_change_pct":0.0077},{"nav_date":"2014-02-10","nav":10.3684,"day_change_pct":0.054},{"nav_date":"2014-02-07","nav":10.3628,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3633,"day_change_pct":0.0686},{"nav_date":"2014-02-05","nav":10.3562,"day_change_pct":0.0406},{"nav_date":"2014-02-04","nav":10.352,"day_change_pct":0.0503},{"nav_date":"2014-02-03","nav":10.3468,"day_change_pct":0.0793},{"nav_date":"2014-01-31","nav":10.3386,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3367,"day_change_pct":-0.0464},{"nav_date":"2014-01-29","nav":10.3415,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3411,"day_change_pct":-0.086},{"nav_date":"2014-01-27","nav":10.35,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3454,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3433,"day_change_pct":0.0193},{"nav_date":"2014-01-22","nav":10.3413,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3408,"day_change_pct":0.0716},{"nav_date":"2014-01-20","nav":10.3334,"day_change_pct":0.0658},{"nav_date":"2014-01-17","nav":10.3266,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3252,"day_change_pct":0.0184},{"nav_date":"2014-01-15","nav":10.3233,"day_change_pct":0.0465},{"nav_date":"2014-01-13","nav":10.3185,"day_change_pct":0.0795},{"nav_date":"2014-01-10","nav":10.3103,"day_change_pct":0.0417},{"nav_date":"2014-01-09","nav":10.306,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.3081,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3077,"day_change_pct":-0.0194},{"nav_date":"2014-01-06","nav":10.3097,"day_change_pct":0.0563},{"nav_date":"2014-01-03","nav":10.3039,"day_change_pct":0.0398},{"nav_date":"2014-01-02","nav":10.2998,"day_change_pct":0.032},{"nav_date":"2014-01-01","nav":10.2965,"day_change_pct":0.0953},{"nav_date":"2013-12-31","nav":10.2867,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":10.2818,"day_change_pct":0.0691},{"nav_date":"2013-12-27","nav":10.2747,"day_change_pct":-0.0331},{"nav_date":"2013-12-26","nav":10.2781,"day_change_pct":0.074},{"nav_date":"2013-12-24","nav":10.2705,"day_change_pct":0.0448},{"nav_date":"2013-12-23","nav":10.2659,"day_change_pct":0.0575},{"nav_date":"2013-12-20","nav":10.26,"day_change_pct":0.0117},{"nav_date":"2013-12-19","nav":10.2588,"day_change_pct":0.0566},{"nav_date":"2013-12-18","nav":10.253,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.2501,"day_change_pct":-0.0117},{"nav_date":"2013-12-16","nav":10.2513,"day_change_pct":0.1064},{"nav_date":"2013-12-13","nav":10.2404,"day_change_pct":-0.0946},{"nav_date":"2013-12-12","nav":10.2501,"day_change_pct":0.0898},{"nav_date":"2013-12-11","nav":10.2409,"day_change_pct":0.0401},{"nav_date":"2013-12-10","nav":10.2368,"day_change_pct":0.0303},{"nav_date":"2013-12-09","nav":10.2337,"day_change_pct":-0.0322},{"nav_date":"2013-12-06","nav":10.237,"day_change_pct":0.0303},{"nav_date":"2013-12-05","nav":10.2339,"day_change_pct":0.1154},{"nav_date":"2013-12-04","nav":10.2221,"day_change_pct":0.0754},{"nav_date":"2013-12-03","nav":10.2144,"day_change_pct":0.0039},{"nav_date":"2013-12-02","nav":10.214,"day_change_pct":0.0274},{"nav_date":"2013-11-29","nav":10.2112,"day_change_pct":0.0539},{"nav_date":"2013-11-28","nav":10.2057,"day_change_pct":0.0647},{"nav_date":"2013-11-27","nav":10.1991,"day_change_pct":0.0451},{"nav_date":"2013-11-26","nav":10.1945,"day_change_pct":0.0559},{"nav_date":"2013-11-25","nav":10.1888,"day_change_pct":0.1169},{"nav_date":"2013-11-22","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1745,"day_change_pct":-0.0187},{"nav_date":"2013-11-20","nav":10.1764,"day_change_pct":0.0383},{"nav_date":"2013-11-19","nav":10.1725,"day_change_pct":0.1368},{"nav_date":"2013-11-18","nav":10.1586,"day_change_pct":0.0985},{"nav_date":"2013-11-14","nav":10.1486,"day_change_pct":-0.0768},{"nav_date":"2013-11-13","nav":10.1564,"day_change_pct":-0.0335},{"nav_date":"2013-11-12","nav":10.1598,"day_change_pct":-0.0226},{"nav_date":"2013-11-11","nav":10.1621,"day_change_pct":-0.003},{"nav_date":"2013-11-08","nav":10.1624,"day_change_pct":0.0433},{"nav_date":"2013-11-07","nav":10.158,"day_change_pct":-0.0728},{"nav_date":"2013-11-06","nav":10.1654,"day_change_pct":-0.001},{"nav_date":"2013-11-05","nav":10.1655,"day_change_pct":0.0916},{"nav_date":"2013-11-01","nav":10.1562,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.1552,"day_change_pct":0.0197},{"nav_date":"2013-10-30","nav":10.1532,"day_change_pct":-0.0118},{"nav_date":"2013-10-29","nav":10.1544,"day_change_pct":0.1025},{"nav_date":"2013-10-28","nav":10.144,"day_change_pct":0.0641},{"nav_date":"2013-10-25","nav":10.1375,"day_change_pct":0.0592},{"nav_date":"2013-10-24","nav":10.1315,"day_change_pct":0.0652},{"nav_date":"2013-10-23","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2013-10-22","nav":10.1234,"day_change_pct":0.0227},{"nav_date":"2013-10-21","nav":10.1211,"day_change_pct":0.0524},{"nav_date":"2013-10-18","nav":10.1158,"day_change_pct":0.0663},{"nav_date":"2013-10-17","nav":10.1091,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.1036,"day_change_pct":-0.0702},{"nav_date":"2013-10-14","nav":10.1107,"day_change_pct":0.0524},{"nav_date":"2013-10-11","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2013-10-10","nav":10.1026,"day_change_pct":0.0139},{"nav_date":"2013-10-09","nav":10.1012,"day_change_pct":-0.1078},{"nav_date":"2013-10-08","nav":10.1121,"day_change_pct":0.3115},{"nav_date":"2013-10-07","nav":10.0807,"day_change_pct":0.1053},{"nav_date":"2013-10-04","nav":10.0701,"day_change_pct":0.1651},{"nav_date":"2013-10-03","nav":10.0535,"day_change_pct":0.0597},{"nav_date":"2013-10-01","nav":10.0475,"day_change_pct":0.0548},{"nav_date":"2013-09-30","nav":10.042,"day_change_pct":0.0797},{"nav_date":"2013-09-27","nav":10.034,"day_change_pct":0.0309},{"nav_date":"2013-09-26","nav":10.0309,"day_change_pct":0.0688},{"nav_date":"2013-09-25","nav":10.024,"day_change_pct":0.1129},{"nav_date":"2013-09-24","nav":10.0127,"day_change_pct":0.024},{"nav_date":"2013-09-23","nav":10.0103,"day_change_pct":null}],"total":241,"page":1,"page_size":250}