{"fund_details":{"scheme_code":124450,"scheme_name":"Baroda Pioneer Fixed Maturity Plan -Series G- Plan A- Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01CO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":-8.705},{"nav_date":"2014-09-22","nav":10.9535,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":10.9462,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2014-09-17","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.936,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9258,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9232,"day_change_pct":0.0229},{"nav_date":"2014-09-09","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9181,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.9105,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2014-09-03","nav":10.9054,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2014-09-01","nav":10.9003,"day_change_pct":0.0946},{"nav_date":"2014-08-28","nav":10.89,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.8875,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.8824,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2014-08-21","nav":10.8722,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.8671,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.8492,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8466,"day_change_pct":0.0701},{"nav_date":"2014-08-08","nav":10.839,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2014-08-06","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8313,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8287,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.816,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":10.8109,"day_change_pct":0.0713},{"nav_date":"2014-07-25","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.8006,"day_change_pct":0.0204},{"nav_date":"2014-07-23","nav":10.7984,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.7969,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.7949,"day_change_pct":0.0667},{"nav_date":"2014-07-18","nav":10.7877,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.7848,"day_change_pct":0.0352},{"nav_date":"2014-07-16","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2014-07-15","nav":10.7786,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7747,"day_change_pct":0.0594},{"nav_date":"2014-07-11","nav":10.7683,"day_change_pct":0.0093},{"nav_date":"2014-07-10","nav":10.7673,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.7659,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7619,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.755,"day_change_pct":0.0288},{"nav_date":"2014-07-03","nav":10.7519,"day_change_pct":0.0279},{"nav_date":"2014-07-02","nav":10.7489,"day_change_pct":0.0652},{"nav_date":"2014-06-30","nav":10.7419,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.7332,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.7309,"day_change_pct":0.0242},{"nav_date":"2014-06-25","nav":10.7283,"day_change_pct":0.0242},{"nav_date":"2014-06-24","nav":10.7257,"day_change_pct":0.0252},{"nav_date":"2014-06-23","nav":10.723,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.7158,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.7131,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7102,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.7074,"day_change_pct":0.0308},{"nav_date":"2014-06-16","nav":10.7041,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.6973,"day_change_pct":0.0224},{"nav_date":"2014-06-12","nav":10.6949,"day_change_pct":0.0299},{"nav_date":"2014-06-11","nav":10.6917,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6884,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6873,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.6812,"day_change_pct":0.0197},{"nav_date":"2014-06-05","nav":10.6791,"day_change_pct":0.0356},{"nav_date":"2014-06-04","nav":10.6753,"day_change_pct":0.0375},{"nav_date":"2014-06-03","nav":10.6713,"day_change_pct":0.0337},{"nav_date":"2014-06-02","nav":10.6677,"day_change_pct":0.0675},{"nav_date":"2014-05-30","nav":10.6605,"day_change_pct":0.046},{"nav_date":"2014-05-29","nav":10.6556,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.6525,"day_change_pct":0.0235},{"nav_date":"2014-05-27","nav":10.65,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6475,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.6403,"day_change_pct":0.0348},{"nav_date":"2014-05-22","nav":10.6366,"day_change_pct":0.0263},{"nav_date":"2014-05-21","nav":10.6338,"day_change_pct":0.0461},{"nav_date":"2014-05-20","nav":10.6289,"day_change_pct":0.0367},{"nav_date":"2014-05-19","nav":10.625,"day_change_pct":0.0829},{"nav_date":"2014-05-16","nav":10.6162,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.6113,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.6053,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.6029,"day_change_pct":0.0755},{"nav_date":"2014-05-09","nav":10.5949,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5918,"day_change_pct":0.0368},{"nav_date":"2014-05-07","nav":10.5879,"day_change_pct":0.034},{"nav_date":"2014-05-06","nav":10.5843,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.5814,"day_change_pct":0.0842},{"nav_date":"2014-05-02","nav":10.5725,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.5663,"day_change_pct":0.0227},{"nav_date":"2014-04-29","nav":10.5639,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5617,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.5556,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":10.5508,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.5487,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.547,"day_change_pct":0.0911},{"nav_date":"2014-04-17","nav":10.5374,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.5328,"day_change_pct":0.0285},{"nav_date":"2014-04-15","nav":10.5298,"day_change_pct":0.0884},{"nav_date":"2014-04-11","nav":10.5205,"day_change_pct":0.0342},{"nav_date":"2014-04-10","nav":10.5169,"day_change_pct":0.0209},{"nav_date":"2014-04-09","nav":10.5147,"day_change_pct":0.0323},{"nav_date":"2014-04-07","nav":10.5113,"day_change_pct":0.0733},{"nav_date":"2014-04-04","nav":10.5036,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.5009,"day_change_pct":0.0333},{"nav_date":"2014-04-02","nav":10.4974,"day_change_pct":0.0181},{"nav_date":"2014-03-31","nav":10.4955,"day_change_pct":0.0715},{"nav_date":"2014-03-28","nav":10.488,"day_change_pct":0.1308},{"nav_date":"2014-03-27","nav":10.4743,"day_change_pct":0.0411},{"nav_date":"2014-03-26","nav":10.47,"day_change_pct":-0.0086},{"nav_date":"2014-03-25","nav":10.4709,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4714,"day_change_pct":0.1205},{"nav_date":"2014-03-21","nav":10.4588,"day_change_pct":0.1062},{"nav_date":"2014-03-20","nav":10.4477,"day_change_pct":0.0479},{"nav_date":"2014-03-19","nav":10.4427,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.4393,"day_change_pct":0.1103},{"nav_date":"2014-03-14","nav":10.4278,"day_change_pct":0.0451},{"nav_date":"2014-03-13","nav":10.4231,"day_change_pct":0.0509},{"nav_date":"2014-03-12","nav":10.4178,"day_change_pct":0.0125},{"nav_date":"2014-03-11","nav":10.4165,"day_change_pct":0.0298},{"nav_date":"2014-03-10","nav":10.4134,"day_change_pct":0.0827},{"nav_date":"2014-03-07","nav":10.4048,"day_change_pct":0.076},{"nav_date":"2014-03-06","nav":10.3969,"day_change_pct":0.0067},{"nav_date":"2014-03-05","nav":10.3962,"day_change_pct":0.1291},{"nav_date":"2014-03-04","nav":10.3828,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.382,"day_change_pct":0.0318},{"nav_date":"2014-02-28","nav":10.3787,"day_change_pct":0.026},{"nav_date":"2014-02-26","nav":10.376,"day_change_pct":0.0299},{"nav_date":"2014-02-25","nav":10.3729,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.3699,"day_change_pct":0.0743},{"nav_date":"2014-02-21","nav":10.3622,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.361,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.3563,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":10.3518,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.3458,"day_change_pct":-0.1265},{"nav_date":"2014-02-13","nav":10.3589,"day_change_pct":-0.0241},{"nav_date":"2014-02-12","nav":10.3614,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.3609,"day_change_pct":0.0068},{"nav_date":"2014-02-10","nav":10.3602,"day_change_pct":0.0521},{"nav_date":"2014-02-07","nav":10.3548,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3553,"day_change_pct":0.0676},{"nav_date":"2014-02-05","nav":10.3483,"day_change_pct":0.0396},{"nav_date":"2014-02-04","nav":10.3442,"day_change_pct":0.0503},{"nav_date":"2014-02-03","nav":10.339,"day_change_pct":0.0765},{"nav_date":"2014-01-31","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3292,"day_change_pct":-0.0464},{"nav_date":"2014-01-29","nav":10.334,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3337,"day_change_pct":-0.0861},{"nav_date":"2014-01-27","nav":10.3426,"day_change_pct":0.0426},{"nav_date":"2014-01-24","nav":10.3382,"day_change_pct":0.0203},{"nav_date":"2014-01-23","nav":10.3361,"day_change_pct":0.0174},{"nav_date":"2014-01-22","nav":10.3343,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3337,"day_change_pct":0.0707},{"nav_date":"2014-01-20","nav":10.3264,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.3198,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3184,"day_change_pct":0.0174},{"nav_date":"2014-01-15","nav":10.3166,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.312,"day_change_pct":0.0786},{"nav_date":"2014-01-10","nav":10.3039,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.2997,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.3019,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3015,"day_change_pct":-0.0204},{"nav_date":"2014-01-06","nav":10.3036,"day_change_pct":0.0554},{"nav_date":"2014-01-03","nav":10.2979,"day_change_pct":0.0398},{"nav_date":"2014-01-02","nav":10.2938,"day_change_pct":0.0311},{"nav_date":"2014-01-01","nav":10.2906,"day_change_pct":0.0943},{"nav_date":"2013-12-31","nav":10.2809,"day_change_pct":0.0467},{"nav_date":"2013-12-30","nav":10.2761,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.2692,"day_change_pct":-0.0331},{"nav_date":"2013-12-26","nav":10.2726,"day_change_pct":0.0731},{"nav_date":"2013-12-24","nav":10.2651,"day_change_pct":0.0439},{"nav_date":"2013-12-23","nav":10.2606,"day_change_pct":0.0556},{"nav_date":"2013-12-20","nav":10.2549,"day_change_pct":0.0127},{"nav_date":"2013-12-19","nav":10.2536,"day_change_pct":0.0546},{"nav_date":"2013-12-18","nav":10.248,"day_change_pct":0.0283},{"nav_date":"2013-12-17","nav":10.2451,"day_change_pct":-0.0117},{"nav_date":"2013-12-16","nav":10.2463,"day_change_pct":0.1045},{"nav_date":"2013-12-13","nav":10.2356,"day_change_pct":-0.0957},{"nav_date":"2013-12-12","nav":10.2454,"day_change_pct":0.0889},{"nav_date":"2013-12-11","nav":10.2363,"day_change_pct":0.0401},{"nav_date":"2013-12-10","nav":10.2322,"day_change_pct":0.0293},{"nav_date":"2013-12-09","nav":10.2292,"day_change_pct":-0.0342},{"nav_date":"2013-12-06","nav":10.2327,"day_change_pct":0.0303},{"nav_date":"2013-12-05","nav":10.2296,"day_change_pct":0.1145},{"nav_date":"2013-12-04","nav":10.2179,"day_change_pct":0.0754},{"nav_date":"2013-12-03","nav":10.2102,"day_change_pct":0.0029},{"nav_date":"2013-12-02","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2013-11-29","nav":10.2072,"day_change_pct":0.0529},{"nav_date":"2013-11-28","nav":10.2018,"day_change_pct":0.0647},{"nav_date":"2013-11-27","nav":10.1952,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1907,"day_change_pct":0.055},{"nav_date":"2013-11-25","nav":10.1851,"day_change_pct":0.116},{"nav_date":"2013-11-22","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2013-11-21","nav":10.171,"day_change_pct":-0.0187},{"nav_date":"2013-11-20","nav":10.1729,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.1691,"day_change_pct":0.1369},{"nav_date":"2013-11-18","nav":10.1552,"day_change_pct":0.0956},{"nav_date":"2013-11-14","nav":10.1455,"day_change_pct":-0.0778},{"nav_date":"2013-11-13","nav":10.1534,"day_change_pct":-0.0335},{"nav_date":"2013-11-12","nav":10.1568,"day_change_pct":-0.0236},{"nav_date":"2013-11-11","nav":10.1592,"day_change_pct":-0.0039},{"nav_date":"2013-11-08","nav":10.1596,"day_change_pct":0.0433},{"nav_date":"2013-11-07","nav":10.1552,"day_change_pct":-0.0738},{"nav_date":"2013-11-06","nav":10.1627,"day_change_pct":-0.002},{"nav_date":"2013-11-05","nav":10.1629,"day_change_pct":0.0896},{"nav_date":"2013-11-01","nav":10.1538,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2013-10-30","nav":10.1509,"day_change_pct":-0.0128},{"nav_date":"2013-10-29","nav":10.1522,"day_change_pct":0.1025},{"nav_date":"2013-10-28","nav":10.1418,"day_change_pct":0.0622},{"nav_date":"2013-10-25","nav":10.1355,"day_change_pct":0.0592},{"nav_date":"2013-10-24","nav":10.1295,"day_change_pct":0.0642},{"nav_date":"2013-10-23","nav":10.123,"day_change_pct":0.0138},{"nav_date":"2013-10-22","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2013-10-21","nav":10.1193,"day_change_pct":0.0514},{"nav_date":"2013-10-18","nav":10.1141,"day_change_pct":0.0643},{"nav_date":"2013-10-17","nav":10.1076,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.1022,"day_change_pct":-0.0702},{"nav_date":"2013-10-14","nav":10.1093,"day_change_pct":0.0505},{"nav_date":"2013-10-11","nav":10.1042,"day_change_pct":0.0277},{"nav_date":"2013-10-10","nav":10.1014,"day_change_pct":0.0129},{"nav_date":"2013-10-09","nav":10.1001,"day_change_pct":-0.1078},{"nav_date":"2013-10-08","nav":10.111,"day_change_pct":0.3105},{"nav_date":"2013-10-07","nav":10.0797,"day_change_pct":0.1043},{"nav_date":"2013-10-04","nav":10.0692,"day_change_pct":0.1641},{"nav_date":"2013-10-03","nav":10.0527,"day_change_pct":0.0587},{"nav_date":"2013-10-01","nav":10.0468,"day_change_pct":0.0538},{"nav_date":"2013-09-30","nav":10.0414,"day_change_pct":0.0787},{"nav_date":"2013-09-27","nav":10.0335,"day_change_pct":0.0299},{"nav_date":"2013-09-26","nav":10.0305,"day_change_pct":0.0678},{"nav_date":"2013-09-25","nav":10.0237,"day_change_pct":0.1129},{"nav_date":"2013-09-24","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2013-09-23","nav":10.0101,"day_change_pct":null}],"total":241,"page":1,"page_size":250}