{"fund_details":{"scheme_code":124446,"scheme_name":"IDFC FTP - Series 39 (506 days)- Direct Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1D40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.3318,"day_change_pct":0.0436},{"nav_date":"2015-05-08","nav":10.3273,"day_change_pct":0.0155},{"nav_date":"2015-05-07","nav":10.3257,"day_change_pct":0.0165},{"nav_date":"2015-05-06","nav":10.324,"day_change_pct":0.0155},{"nav_date":"2015-05-05","nav":10.3224,"day_change_pct":0.0824},{"nav_date":"2015-04-30","nav":10.3139,"day_change_pct":0.0184},{"nav_date":"2015-04-29","nav":10.312,"day_change_pct":0.0175},{"nav_date":"2015-04-28","nav":10.3102,"day_change_pct":0.0175},{"nav_date":"2015-04-27","nav":10.3084,"day_change_pct":0.0534},{"nav_date":"2015-04-24","nav":10.3029,"day_change_pct":0.0175},{"nav_date":"2015-04-23","nav":10.3011,"day_change_pct":0.0175},{"nav_date":"2015-04-22","nav":10.2993,"day_change_pct":0.0175},{"nav_date":"2015-04-21","nav":10.2975,"day_change_pct":0.0175},{"nav_date":"2015-04-20","nav":10.2957,"day_change_pct":0.0525},{"nav_date":"2015-04-17","nav":10.2903,"day_change_pct":0.0175},{"nav_date":"2015-04-16","nav":10.2885,"day_change_pct":0.0175},{"nav_date":"2015-04-15","nav":10.2867,"day_change_pct":0.0428},{"nav_date":"2015-04-13","nav":10.2823,"day_change_pct":0.0642},{"nav_date":"2015-04-10","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2015-04-09","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":10.2713,"day_change_pct":0.0204},{"nav_date":"2015-04-07","nav":10.2692,"day_change_pct":0.0214},{"nav_date":"2015-04-06","nav":10.267,"day_change_pct":0.1287},{"nav_date":"2015-03-31","nav":10.2538,"day_change_pct":0.0215},{"nav_date":"2015-03-30","nav":10.2516,"day_change_pct":0.0644},{"nav_date":"2015-03-27","nav":10.245,"day_change_pct":0.0215},{"nav_date":"2015-03-26","nav":10.2428,"day_change_pct":0.0215},{"nav_date":"2015-03-25","nav":10.2406,"day_change_pct":0.0215},{"nav_date":"2015-03-24","nav":10.2384,"day_change_pct":-1.7032},{"nav_date":"2015-03-23","nav":10.4158,"day_change_pct":0.0634},{"nav_date":"2015-03-20","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4069,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.4047,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4002,"day_change_pct":0.0645},{"nav_date":"2015-03-13","nav":10.3935,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.3913,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.3891,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2015-03-09","nav":10.3848,"day_change_pct":0.0819},{"nav_date":"2015-03-05","nav":10.3763,"day_change_pct":0.0106},{"nav_date":"2015-03-04","nav":10.3752,"day_change_pct":0.0473},{"nav_date":"2015-03-03","nav":10.3703,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.368,"day_change_pct":0.0608},{"nav_date":"2015-02-27","nav":10.3617,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":10.3596,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.3574,"day_change_pct":0.029},{"nav_date":"2015-02-24","nav":10.3544,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":10.3522,"day_change_pct":0.0754},{"nav_date":"2015-02-20","nav":10.3444,"day_change_pct":0.0484},{"nav_date":"2015-02-18","nav":10.3394,"day_change_pct":0.0406},{"nav_date":"2015-02-16","nav":10.3352,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.3282,"day_change_pct":0.0252},{"nav_date":"2015-02-12","nav":10.3256,"day_change_pct":0.0068},{"nav_date":"2015-02-11","nav":10.3249,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.3249,"day_change_pct":0.0203},{"nav_date":"2015-02-09","nav":10.3228,"day_change_pct":0.0494},{"nav_date":"2015-02-06","nav":10.3177,"day_change_pct":0.0126},{"nav_date":"2015-02-05","nav":10.3164,"day_change_pct":0.0165},{"nav_date":"2015-02-04","nav":10.3147,"day_change_pct":0.0165},{"nav_date":"2015-02-03","nav":10.313,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.3108,"day_change_pct":0.0592},{"nav_date":"2015-01-30","nav":10.3047,"day_change_pct":0.0175},{"nav_date":"2015-01-29","nav":10.3029,"day_change_pct":0.0165},{"nav_date":"2015-01-28","nav":10.3012,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.2991,"day_change_pct":0.0807},{"nav_date":"2015-01-23","nav":10.2908,"day_change_pct":0.0175},{"nav_date":"2015-01-22","nav":10.289,"day_change_pct":0.0194},{"nav_date":"2015-01-21","nav":10.287,"day_change_pct":0.0136},{"nav_date":"2015-01-20","nav":10.2856,"day_change_pct":0.0156},{"nav_date":"2015-01-19","nav":10.284,"day_change_pct":0.0555},{"nav_date":"2015-01-16","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.276,"day_change_pct":0.0448},{"nav_date":"2015-01-14","nav":10.2714,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2667,"day_change_pct":0.0721},{"nav_date":"2015-01-09","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2015-01-08","nav":10.2565,"day_change_pct":0.0146},{"nav_date":"2015-01-07","nav":10.255,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2015-01-05","nav":10.2502,"day_change_pct":0.0732},{"nav_date":"2015-01-02","nav":10.2427,"day_change_pct":0.044},{"nav_date":"2015-01-01","nav":10.2382,"day_change_pct":0.0274},{"nav_date":"2014-12-31","nav":10.2354,"day_change_pct":0.0205},{"nav_date":"2014-12-30","nav":10.2333,"day_change_pct":-0.0147},{"nav_date":"2014-12-29","nav":10.2348,"day_change_pct":0.0626},{"nav_date":"2014-12-26","nav":10.2284,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.2239,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":10.2196,"day_change_pct":0.0627},{"nav_date":"2014-12-19","nav":10.2132,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2112,"day_change_pct":-2.0349},{"nav_date":"2014-12-17","nav":10.4233,"day_change_pct":0.0154},{"nav_date":"2014-12-16","nav":10.4217,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.4214,"day_change_pct":0.0682},{"nav_date":"2014-12-12","nav":10.4143,"day_change_pct":0.0182},{"nav_date":"2014-12-11","nav":10.4124,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.41,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.4077,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.4053,"day_change_pct":0.0712},{"nav_date":"2014-12-05","nav":10.3979,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":10.3957,"day_change_pct":0.0279},{"nav_date":"2014-12-03","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.3901,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.3878,"day_change_pct":0.0732},{"nav_date":"2014-11-28","nav":10.3802,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.3779,"day_change_pct":0.026},{"nav_date":"2014-11-26","nav":10.3752,"day_change_pct":0.0309},{"nav_date":"2014-11-25","nav":10.372,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.3697,"day_change_pct":0.0666},{"nav_date":"2014-11-21","nav":10.3628,"day_change_pct":0.0261},{"nav_date":"2014-11-20","nav":10.3601,"day_change_pct":0.0261},{"nav_date":"2014-11-19","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.355,"day_change_pct":0.029},{"nav_date":"2014-11-17","nav":10.352,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.3447,"day_change_pct":0.0348},{"nav_date":"2014-11-13","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.3368,"day_change_pct":0.0271},{"nav_date":"2014-11-10","nav":10.334,"day_change_pct":0.0726},{"nav_date":"2014-11-07","nav":10.3265,"day_change_pct":0.0591},{"nav_date":"2014-11-05","nav":10.3204,"day_change_pct":0.0553},{"nav_date":"2014-11-03","nav":10.3147,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.3066,"day_change_pct":0.0369},{"nav_date":"2014-10-30","nav":10.3028,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.2997,"day_change_pct":0.033},{"nav_date":"2014-10-28","nav":10.2963,"day_change_pct":0.033},{"nav_date":"2014-10-27","nav":10.2929,"day_change_pct":0.1284},{"nav_date":"2014-10-22","nav":10.2797,"day_change_pct":0.0185},{"nav_date":"2014-10-21","nav":10.2778,"day_change_pct":0.0282},{"nav_date":"2014-10-20","nav":10.2749,"day_change_pct":0.0828},{"nav_date":"2014-10-17","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.2636,"day_change_pct":0.0673},{"nav_date":"2014-10-14","nav":10.2567,"day_change_pct":0.038},{"nav_date":"2014-10-13","nav":10.2528,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.2453,"day_change_pct":0.0264},{"nav_date":"2014-10-09","nav":10.2426,"day_change_pct":0.0283},{"nav_date":"2014-10-08","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2014-10-07","nav":10.2377,"day_change_pct":0.1526},{"nav_date":"2014-10-01","nav":10.2221,"day_change_pct":0.0284},{"nav_date":"2014-09-30","nav":10.2192,"day_change_pct":0.0323},{"nav_date":"2014-09-29","nav":10.2159,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.2089,"day_change_pct":0.0304},{"nav_date":"2014-09-25","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2014-09-24","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2014-09-23","nav":10.2014,"day_change_pct":0.0294},{"nav_date":"2014-09-22","nav":10.1984,"day_change_pct":-1.6092},{"nav_date":"2014-09-19","nav":10.3652,"day_change_pct":0.0212},{"nav_date":"2014-09-18","nav":10.363,"day_change_pct":0.0405},{"nav_date":"2014-09-17","nav":10.3588,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3558,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3533,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.3456,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":10.3437,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3414,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3393,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.3369,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.3298,"day_change_pct":0.0116},{"nav_date":"2014-09-04","nav":10.3286,"day_change_pct":0.0368},{"nav_date":"2014-09-03","nav":10.3248,"day_change_pct":0.0339},{"nav_date":"2014-09-02","nav":10.3213,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3189,"day_change_pct":0.0921},{"nav_date":"2014-08-28","nav":10.3094,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3085,"day_change_pct":0.0427},{"nav_date":"2014-08-26","nav":10.3041,"day_change_pct":0.0243},{"nav_date":"2014-08-25","nav":10.3016,"day_change_pct":0.0836},{"nav_date":"2014-08-22","nav":10.293,"day_change_pct":0.0301},{"nav_date":"2014-08-21","nav":10.2899,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.2874,"day_change_pct":0.0068},{"nav_date":"2014-08-19","nav":10.2867,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.2742,"day_change_pct":0.0273},{"nav_date":"2014-08-13","nav":10.2714,"day_change_pct":0.0185},{"nav_date":"2014-08-12","nav":10.2695,"day_change_pct":0.0243},{"nav_date":"2014-08-11","nav":10.267,"day_change_pct":0.0702},{"nav_date":"2014-08-08","nav":10.2598,"day_change_pct":0.0166},{"nav_date":"2014-08-07","nav":10.2581,"day_change_pct":0.0176},{"nav_date":"2014-08-06","nav":10.2563,"day_change_pct":-0.0146},{"nav_date":"2014-08-05","nav":10.2578,"day_change_pct":-0.0029},{"nav_date":"2014-08-04","nav":10.2581,"day_change_pct":0.0741},{"nav_date":"2014-08-01","nav":10.2505,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2498,"day_change_pct":0.0322},{"nav_date":"2014-07-30","nav":10.2465,"day_change_pct":0.0488},{"nav_date":"2014-07-28","nav":10.2415,"day_change_pct":0.04},{"nav_date":"2014-07-25","nav":10.2374,"day_change_pct":0.0186},{"nav_date":"2014-07-24","nav":10.2355,"day_change_pct":0.0352},{"nav_date":"2014-07-23","nav":10.2319,"day_change_pct":0.0274},{"nav_date":"2014-07-22","nav":10.2291,"day_change_pct":0.0352},{"nav_date":"2014-07-21","nav":10.2255,"day_change_pct":0.094},{"nav_date":"2014-07-18","nav":10.2159,"day_change_pct":0.0401},{"nav_date":"2014-07-17","nav":10.2118,"day_change_pct":0.0118},{"nav_date":"2014-07-16","nav":10.2106,"day_change_pct":0.0519},{"nav_date":"2014-07-15","nav":10.2053,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.2023,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.1949,"day_change_pct":-0.0755},{"nav_date":"2014-07-10","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2014-07-09","nav":10.2,"day_change_pct":-0.0049},{"nav_date":"2014-07-08","nav":10.2005,"day_change_pct":0.0157},{"nav_date":"2014-07-07","nav":10.1989,"day_change_pct":0.0923},{"nav_date":"2014-07-04","nav":10.1895,"day_change_pct":0.0442},{"nav_date":"2014-07-03","nav":10.185,"day_change_pct":0.0206},{"nav_date":"2014-07-02","nav":10.1829,"day_change_pct":0.0944},{"nav_date":"2014-06-30","nav":10.1733,"day_change_pct":0.0866},{"nav_date":"2014-06-27","nav":10.1645,"day_change_pct":-2.5857},{"nav_date":"2014-06-26","nav":10.4343,"day_change_pct":0.0345},{"nav_date":"2014-06-25","nav":10.4307,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.4295,"day_change_pct":0.0048},{"nav_date":"2014-06-23","nav":10.429,"day_change_pct":0.0556},{"nav_date":"2014-06-20","nav":10.4232,"day_change_pct":0.0317},{"nav_date":"2014-06-19","nav":10.4199,"day_change_pct":-0.0067},{"nav_date":"2014-06-18","nav":10.4206,"day_change_pct":-0.0192},{"nav_date":"2014-06-17","nav":10.4226,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.4201,"day_change_pct":0.0038},{"nav_date":"2014-06-13","nav":10.4197,"day_change_pct":-0.0154},{"nav_date":"2014-06-12","nav":10.4213,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2014-06-10","nav":10.4177,"day_change_pct":0.0605},{"nav_date":"2014-06-09","nav":10.4114,"day_change_pct":0.1452},{"nav_date":"2014-06-06","nav":10.3963,"day_change_pct":0.0029},{"nav_date":"2014-06-05","nav":10.396,"day_change_pct":0.0279},{"nav_date":"2014-06-04","nav":10.3931,"day_change_pct":0.077},{"nav_date":"2014-06-03","nav":10.3851,"day_change_pct":0.0308},{"nav_date":"2014-06-02","nav":10.3819,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.3766,"day_change_pct":0.0096},{"nav_date":"2014-05-29","nav":10.3756,"day_change_pct":0.0415},{"nav_date":"2014-05-28","nav":10.3713,"day_change_pct":0.0395},{"nav_date":"2014-05-27","nav":10.3672,"day_change_pct":0.0685},{"nav_date":"2014-05-26","nav":10.3601,"day_change_pct":0.0589},{"nav_date":"2014-05-23","nav":10.354,"day_change_pct":0.0696},{"nav_date":"2014-05-22","nav":10.3468,"day_change_pct":0.028},{"nav_date":"2014-05-21","nav":10.3439,"day_change_pct":0.0532},{"nav_date":"2014-05-20","nav":10.3384,"day_change_pct":0.0145},{"nav_date":"2014-05-19","nav":10.3369,"day_change_pct":0.0755},{"nav_date":"2014-05-16","nav":10.3291,"day_change_pct":0.031},{"nav_date":"2014-05-15","nav":10.3259,"day_change_pct":0.0533},{"nav_date":"2014-05-13","nav":10.3204,"day_change_pct":0.0485},{"nav_date":"2014-05-12","nav":10.3154,"day_change_pct":0.1301},{"nav_date":"2014-05-09","nav":10.302,"day_change_pct":0.0534},{"nav_date":"2014-05-08","nav":10.2965,"day_change_pct":0.0748},{"nav_date":"2014-05-07","nav":10.2888,"day_change_pct":0.0457},{"nav_date":"2014-05-06","nav":10.2841,"day_change_pct":0.0165},{"nav_date":"2014-05-05","nav":10.2824,"day_change_pct":0.1042},{"nav_date":"2014-05-02","nav":10.2717,"day_change_pct":0.075},{"nav_date":"2014-04-30","nav":10.264,"day_change_pct":0.0331},{"nav_date":"2014-04-29","nav":10.2606,"day_change_pct":0.0361},{"nav_date":"2014-04-28","nav":10.2569,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":10.2512,"day_change_pct":0.0595},{"nav_date":"2014-04-23","nav":10.2451,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.2429,"day_change_pct":0.044},{"nav_date":"2014-04-21","nav":10.2384,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":10.2284,"day_change_pct":0.046}],"total":380,"page":1,"page_size":250}