{"fund_details":{"scheme_code":124441,"scheme_name":"IDFC FTP - Series 39(506 days)- Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1D57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-11","nav":10.2141,"day_change_pct":0.0411},{"nav_date":"2015-05-08","nav":10.2099,"day_change_pct":0.0137},{"nav_date":"2015-05-07","nav":10.2085,"day_change_pct":0.0147},{"nav_date":"2015-05-06","nav":10.207,"day_change_pct":0.0147},{"nav_date":"2015-05-05","nav":10.2055,"day_change_pct":0.0765},{"nav_date":"2015-04-30","nav":10.1977,"day_change_pct":0.0167},{"nav_date":"2015-04-29","nav":10.196,"day_change_pct":0.0167},{"nav_date":"2015-04-28","nav":10.1943,"day_change_pct":0.0157},{"nav_date":"2015-04-27","nav":10.1927,"day_change_pct":0.0501},{"nav_date":"2015-04-24","nav":10.1876,"day_change_pct":0.0157},{"nav_date":"2015-04-23","nav":10.186,"day_change_pct":0.0167},{"nav_date":"2015-04-22","nav":10.1843,"day_change_pct":0.0167},{"nav_date":"2015-04-21","nav":10.1826,"day_change_pct":0.0157},{"nav_date":"2015-04-20","nav":10.181,"day_change_pct":0.0491},{"nav_date":"2015-04-17","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2015-04-16","nav":10.1743,"day_change_pct":0.0157},{"nav_date":"2015-04-15","nav":10.1727,"day_change_pct":0.0413},{"nav_date":"2015-04-13","nav":10.1685,"day_change_pct":0.06},{"nav_date":"2015-04-10","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2015-04-08","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2015-04-07","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":10.1542,"day_change_pct":0.1223},{"nav_date":"2015-03-31","nav":10.1418,"day_change_pct":0.0207},{"nav_date":"2015-03-30","nav":10.1397,"day_change_pct":0.0612},{"nav_date":"2015-03-27","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2015-03-25","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2015-03-24","nav":10.1274,"day_change_pct":-3.7063},{"nav_date":"2015-03-23","nav":10.5172,"day_change_pct":0.0609},{"nav_date":"2015-03-20","nav":10.5108,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.5087,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.5065,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":10.5044,"day_change_pct":0.02},{"nav_date":"2015-03-16","nav":10.5023,"day_change_pct":0.0619},{"nav_date":"2015-03-13","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2015-03-12","nav":10.4937,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":10.4916,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":10.4895,"day_change_pct":0.0191},{"nav_date":"2015-03-09","nav":10.4875,"day_change_pct":0.0782},{"nav_date":"2015-03-05","nav":10.4793,"day_change_pct":0.0095},{"nav_date":"2015-03-04","nav":10.4783,"day_change_pct":0.0458},{"nav_date":"2015-03-03","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.4713,"day_change_pct":0.0583},{"nav_date":"2015-02-27","nav":10.4652,"day_change_pct":0.0191},{"nav_date":"2015-02-26","nav":10.4632,"day_change_pct":0.0191},{"nav_date":"2015-02-25","nav":10.4612,"day_change_pct":0.0277},{"nav_date":"2015-02-24","nav":10.4583,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.4561,"day_change_pct":0.0718},{"nav_date":"2015-02-20","nav":10.4486,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":10.4438,"day_change_pct":0.0383},{"nav_date":"2015-02-16","nav":10.4398,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.4331,"day_change_pct":0.0249},{"nav_date":"2015-02-12","nav":10.4305,"day_change_pct":0.0058},{"nav_date":"2015-02-11","nav":10.4299,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.43,"day_change_pct":0.0182},{"nav_date":"2015-02-09","nav":10.4281,"day_change_pct":0.047},{"nav_date":"2015-02-06","nav":10.4232,"day_change_pct":0.0115},{"nav_date":"2015-02-05","nav":10.422,"day_change_pct":0.0154},{"nav_date":"2015-02-04","nav":10.4204,"day_change_pct":0.0154},{"nav_date":"2015-02-03","nav":10.4188,"day_change_pct":0.0202},{"nav_date":"2015-02-02","nav":10.4167,"day_change_pct":0.0557},{"nav_date":"2015-01-30","nav":10.4109,"day_change_pct":0.0163},{"nav_date":"2015-01-29","nav":10.4092,"day_change_pct":0.0163},{"nav_date":"2015-01-28","nav":10.4075,"day_change_pct":0.0183},{"nav_date":"2015-01-27","nav":10.4056,"day_change_pct":0.076},{"nav_date":"2015-01-23","nav":10.3977,"day_change_pct":0.0173},{"nav_date":"2015-01-22","nav":10.3959,"day_change_pct":0.0183},{"nav_date":"2015-01-21","nav":10.394,"day_change_pct":0.0125},{"nav_date":"2015-01-20","nav":10.3927,"day_change_pct":0.0144},{"nav_date":"2015-01-19","nav":10.3912,"day_change_pct":0.052},{"nav_date":"2015-01-16","nav":10.3858,"day_change_pct":0.0212},{"nav_date":"2015-01-15","nav":10.3836,"day_change_pct":0.0443},{"nav_date":"2015-01-14","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.3746,"day_change_pct":0.0694},{"nav_date":"2015-01-09","nav":10.3674,"day_change_pct":0.026},{"nav_date":"2015-01-08","nav":10.3647,"day_change_pct":0.0135},{"nav_date":"2015-01-07","nav":10.3633,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2015-01-05","nav":10.3586,"day_change_pct":0.0696},{"nav_date":"2015-01-02","nav":10.3514,"day_change_pct":0.0425},{"nav_date":"2015-01-01","nav":10.347,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.3442,"day_change_pct":0.0184},{"nav_date":"2014-12-30","nav":10.3423,"day_change_pct":-0.0155},{"nav_date":"2014-12-29","nav":10.3439,"day_change_pct":0.06},{"nav_date":"2014-12-26","nav":10.3377,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":10.3335,"day_change_pct":0.0223},{"nav_date":"2014-12-23","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2014-12-22","nav":10.3293,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.3232,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.3212,"day_change_pct":0.0165},{"nav_date":"2014-12-17","nav":10.3195,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":10.318,"day_change_pct":0.001},{"nav_date":"2014-12-15","nav":10.3179,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.3112,"day_change_pct":0.0165},{"nav_date":"2014-12-11","nav":10.3095,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.3072,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.305,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.3028,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.2958,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2937,"day_change_pct":0.0262},{"nav_date":"2014-12-03","nav":10.291,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.2884,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":10.2862,"day_change_pct":0.0691},{"nav_date":"2014-11-28","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2768,"day_change_pct":0.0243},{"nav_date":"2014-11-26","nav":10.2743,"day_change_pct":0.0292},{"nav_date":"2014-11-25","nav":10.2713,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.2691,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":10.2626,"day_change_pct":0.0244},{"nav_date":"2014-11-20","nav":10.2601,"day_change_pct":0.0253},{"nav_date":"2014-11-19","nav":10.2575,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.2552,"day_change_pct":0.0283},{"nav_date":"2014-11-17","nav":10.2523,"day_change_pct":0.0664},{"nav_date":"2014-11-14","nav":10.2455,"day_change_pct":0.0342},{"nav_date":"2014-11-13","nav":10.242,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.2399,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.238,"day_change_pct":0.0264},{"nav_date":"2014-11-10","nav":10.2353,"day_change_pct":0.0684},{"nav_date":"2014-11-07","nav":10.2283,"day_change_pct":0.0577},{"nav_date":"2014-11-05","nav":10.2224,"day_change_pct":0.0529},{"nav_date":"2014-11-03","nav":10.217,"day_change_pct":0.0754},{"nav_date":"2014-10-31","nav":10.2093,"day_change_pct":0.0363},{"nav_date":"2014-10-30","nav":10.2056,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.2027,"day_change_pct":0.0314},{"nav_date":"2014-10-28","nav":10.1995,"day_change_pct":0.0324},{"nav_date":"2014-10-27","nav":10.1962,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.1837,"day_change_pct":0.0177},{"nav_date":"2014-10-21","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.1791,"day_change_pct":0.0787},{"nav_date":"2014-10-17","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1684,"day_change_pct":0.0649},{"nav_date":"2014-10-14","nav":10.1618,"day_change_pct":0.0374},{"nav_date":"2014-10-13","nav":10.158,"day_change_pct":0.069},{"nav_date":"2014-10-10","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2014-10-09","nav":10.1484,"day_change_pct":0.0276},{"nav_date":"2014-10-08","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2014-10-07","nav":10.1437,"day_change_pct":0.1461},{"nav_date":"2014-10-01","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2014-09-30","nav":10.1262,"day_change_pct":0.0306},{"nav_date":"2014-09-29","nav":10.1231,"day_change_pct":0.0662},{"nav_date":"2014-09-26","nav":10.1164,"day_change_pct":0.0287},{"nav_date":"2014-09-25","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2014-09-24","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.1093,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.1064,"day_change_pct":-4.2719},{"nav_date":"2014-09-19","nav":10.5574,"day_change_pct":0.0199},{"nav_date":"2014-09-18","nav":10.5553,"day_change_pct":0.0389},{"nav_date":"2014-09-17","nav":10.5512,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5458,"day_change_pct":0.0712},{"nav_date":"2014-09-12","nav":10.5383,"day_change_pct":0.0171},{"nav_date":"2014-09-11","nav":10.5365,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5322,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5299,"day_change_pct":0.0656},{"nav_date":"2014-09-05","nav":10.523,"day_change_pct":0.0114},{"nav_date":"2014-09-04","nav":10.5218,"day_change_pct":0.0352},{"nav_date":"2014-09-03","nav":10.5181,"day_change_pct":0.0323},{"nav_date":"2014-09-02","nav":10.5147,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.5124,"day_change_pct":0.0885},{"nav_date":"2014-08-28","nav":10.5031,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.5023,"day_change_pct":0.041},{"nav_date":"2014-08-26","nav":10.498,"day_change_pct":0.0229},{"nav_date":"2014-08-25","nav":10.4956,"day_change_pct":0.0811},{"nav_date":"2014-08-22","nav":10.4871,"day_change_pct":0.0286},{"nav_date":"2014-08-21","nav":10.4841,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.4816,"day_change_pct":0.0057},{"nav_date":"2014-08-19","nav":10.481,"day_change_pct":0.1165},{"nav_date":"2014-08-14","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2014-08-12","nav":10.4643,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.4619,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":10.4549,"day_change_pct":0.0163},{"nav_date":"2014-08-07","nav":10.4532,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4515,"day_change_pct":-0.0163},{"nav_date":"2014-08-05","nav":10.4532,"day_change_pct":-0.0038},{"nav_date":"2014-08-04","nav":10.4536,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4462,"day_change_pct":0.0057},{"nav_date":"2014-07-31","nav":10.4456,"day_change_pct":0.0316},{"nav_date":"2014-07-30","nav":10.4423,"day_change_pct":0.046},{"nav_date":"2014-07-28","nav":10.4375,"day_change_pct":0.0374},{"nav_date":"2014-07-25","nav":10.4336,"day_change_pct":0.0173},{"nav_date":"2014-07-24","nav":10.4318,"day_change_pct":0.0345},{"nav_date":"2014-07-23","nav":10.4282,"day_change_pct":0.0259},{"nav_date":"2014-07-22","nav":10.4255,"day_change_pct":0.0336},{"nav_date":"2014-07-21","nav":10.422,"day_change_pct":0.0912},{"nav_date":"2014-07-18","nav":10.4125,"day_change_pct":0.0384},{"nav_date":"2014-07-17","nav":10.4085,"day_change_pct":0.0115},{"nav_date":"2014-07-16","nav":10.4073,"day_change_pct":0.05},{"nav_date":"2014-07-15","nav":10.4021,"day_change_pct":0.0288},{"nav_date":"2014-07-14","nav":10.3991,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.3919,"day_change_pct":-0.076},{"nav_date":"2014-07-10","nav":10.3998,"day_change_pct":0.0231},{"nav_date":"2014-07-09","nav":10.3974,"day_change_pct":-0.0048},{"nav_date":"2014-07-08","nav":10.3979,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.3964,"day_change_pct":0.0886},{"nav_date":"2014-07-04","nav":10.3872,"day_change_pct":0.0433},{"nav_date":"2014-07-03","nav":10.3827,"day_change_pct":0.0193},{"nav_date":"2014-07-02","nav":10.3807,"day_change_pct":0.0926},{"nav_date":"2014-06-30","nav":10.3711,"day_change_pct":0.083},{"nav_date":"2014-06-27","nav":10.3625,"day_change_pct":-0.0106},{"nav_date":"2014-06-26","nav":10.3636,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.3601,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.359,"day_change_pct":0.0039},{"nav_date":"2014-06-23","nav":10.3586,"day_change_pct":0.0522},{"nav_date":"2014-06-20","nav":10.3532,"day_change_pct":0.0309},{"nav_date":"2014-06-19","nav":10.35,"day_change_pct":-0.0077},{"nav_date":"2014-06-18","nav":10.3508,"day_change_pct":-0.0212},{"nav_date":"2014-06-17","nav":10.353,"day_change_pct":0.0242},{"nav_date":"2014-06-16","nav":10.3505,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.3505,"day_change_pct":-0.0164},{"nav_date":"2014-06-12","nav":10.3522,"day_change_pct":0.0155},{"nav_date":"2014-06-11","nav":10.3506,"day_change_pct":0.0164},{"nav_date":"2014-06-10","nav":10.3489,"day_change_pct":0.0599},{"nav_date":"2014-06-09","nav":10.3427,"day_change_pct":0.1414},{"nav_date":"2014-06-06","nav":10.3281,"day_change_pct":0.0019},{"nav_date":"2014-06-05","nav":10.3279,"day_change_pct":0.0271},{"nav_date":"2014-06-04","nav":10.3251,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.3172,"day_change_pct":0.0281},{"nav_date":"2014-06-02","nav":10.3143,"day_change_pct":0.0485},{"nav_date":"2014-05-30","nav":10.3093,"day_change_pct":0.0087},{"nav_date":"2014-05-29","nav":10.3084,"day_change_pct":0.0398},{"nav_date":"2014-05-28","nav":10.3043,"day_change_pct":0.0379},{"nav_date":"2014-05-27","nav":10.3004,"day_change_pct":0.069},{"nav_date":"2014-05-26","nav":10.2933,"day_change_pct":0.0554},{"nav_date":"2014-05-23","nav":10.2876,"day_change_pct":0.0681},{"nav_date":"2014-05-22","nav":10.2806,"day_change_pct":0.0272},{"nav_date":"2014-05-21","nav":10.2778,"day_change_pct":0.0516},{"nav_date":"2014-05-20","nav":10.2725,"day_change_pct":0.0136},{"nav_date":"2014-05-19","nav":10.2711,"day_change_pct":0.0731},{"nav_date":"2014-05-16","nav":10.2636,"day_change_pct":0.0292},{"nav_date":"2014-05-15","nav":10.2606,"day_change_pct":0.0507},{"nav_date":"2014-05-13","nav":10.2554,"day_change_pct":0.0478},{"nav_date":"2014-05-12","nav":10.2505,"day_change_pct":0.126},{"nav_date":"2014-05-09","nav":10.2376,"day_change_pct":0.0528},{"nav_date":"2014-05-08","nav":10.2322,"day_change_pct":0.0743},{"nav_date":"2014-05-07","nav":10.2246,"day_change_pct":0.044},{"nav_date":"2014-05-06","nav":10.2201,"day_change_pct":0.0157},{"nav_date":"2014-05-05","nav":10.2185,"day_change_pct":0.1009},{"nav_date":"2014-05-02","nav":10.2082,"day_change_pct":0.0735},{"nav_date":"2014-04-30","nav":10.2007,"day_change_pct":0.0314},{"nav_date":"2014-04-29","nav":10.1975,"day_change_pct":0.0353},{"nav_date":"2014-04-28","nav":10.1939,"day_change_pct":0.052},{"nav_date":"2014-04-25","nav":10.1886,"day_change_pct":0.057},{"nav_date":"2014-04-23","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2014-04-21","nav":10.1764,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.1668,"day_change_pct":0.0443}],"total":380,"page":1,"page_size":250}