{"fund_details":{"scheme_code":124440,"scheme_name":"IDFC FTP - Series 39 (506 days)- Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1D65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":12.9135,"day_change_pct":0.0147},{"nav_date":"2016-09-27","nav":12.9116,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":12.9094,"day_change_pct":0.0535},{"nav_date":"2016-09-23","nav":12.9025,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":12.9003,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.8979,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8955,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.8932,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":12.8863,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.884,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8816,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.877,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.87,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8677,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8654,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.863,"day_change_pct":0.0716},{"nav_date":"2016-09-02","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":12.8516,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8492,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8469,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8445,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8352,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":12.8327,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8304,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":12.8279,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":12.8209,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":12.8185,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.8136,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":12.804,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8016,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":12.7992,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.7968,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7944,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.7873,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7849,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":12.7825,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7801,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7777,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":12.7706,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7682,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7658,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7634,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.761,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.7538,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7513,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.749,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":12.7464,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":12.744,"day_change_pct":0.0573},{"nav_date":"2016-07-15","nav":12.7367,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.7343,"day_change_pct":0.0322},{"nav_date":"2016-07-13","nav":12.7302,"day_change_pct":0.0236},{"nav_date":"2016-07-12","nav":12.7272,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":12.7245,"day_change_pct":0.0629},{"nav_date":"2016-07-08","nav":12.7165,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":12.7137,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.7072,"day_change_pct":0.0236},{"nav_date":"2016-07-04","nav":12.7042,"day_change_pct":0.0622},{"nav_date":"2016-07-01","nav":12.6963,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":12.6924,"day_change_pct":0.0307},{"nav_date":"2016-06-29","nav":12.6885,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.6858,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":12.6831,"day_change_pct":0.0663},{"nav_date":"2016-06-24","nav":12.6747,"day_change_pct":0.0158},{"nav_date":"2016-06-23","nav":12.6727,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":12.6703,"day_change_pct":0.0245},{"nav_date":"2016-06-21","nav":12.6672,"day_change_pct":0.0142},{"nav_date":"2016-06-20","nav":12.6654,"day_change_pct":0.0521},{"nav_date":"2016-06-17","nav":12.6588,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.6562,"day_change_pct":0.0221},{"nav_date":"2016-06-15","nav":12.6534,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.6497,"day_change_pct":0.0237},{"nav_date":"2016-06-13","nav":12.6467,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":12.6386,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.6359,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.6334,"day_change_pct":0.0222},{"nav_date":"2016-06-07","nav":12.6306,"day_change_pct":0.0356},{"nav_date":"2016-06-06","nav":12.6261,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.6169,"day_change_pct":0.023},{"nav_date":"2016-06-02","nav":12.614,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.6106,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.6081,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6056,"day_change_pct":0.0714},{"nav_date":"2016-05-27","nav":12.5966,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.5939,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.5915,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":12.5888,"day_change_pct":0.0159},{"nav_date":"2016-05-23","nav":12.5868,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":12.5789,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":12.5752,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.5721,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":12.5684,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.5651,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.5567,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5543,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":12.5511,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":12.5479,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":12.5445,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.536,"day_change_pct":0.0255},{"nav_date":"2016-05-05","nav":12.5328,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5302,"day_change_pct":0.0224},{"nav_date":"2016-05-03","nav":12.5274,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":12.5255,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":12.5184,"day_change_pct":0.0136},{"nav_date":"2016-04-28","nav":12.5167,"day_change_pct":0.016},{"nav_date":"2016-04-27","nav":12.5147,"day_change_pct":0.0144},{"nav_date":"2016-04-26","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":12.5106,"day_change_pct":0.0608},{"nav_date":"2016-04-22","nav":12.503,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.5004,"day_change_pct":0.0112},{"nav_date":"2016-04-20","nav":12.499,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":12.4933,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":12.4794,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.4765,"day_change_pct":0.0216},{"nav_date":"2016-04-11","nav":12.4738,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":12.4638,"day_change_pct":0.0329},{"nav_date":"2016-04-06","nav":12.4597,"day_change_pct":0.004},{"nav_date":"2016-04-05","nav":12.4592,"day_change_pct":0.0554},{"nav_date":"2016-04-04","nav":12.4523,"day_change_pct":0.1375},{"nav_date":"2016-03-31","nav":12.4352,"day_change_pct":0.1982},{"nav_date":"2016-03-30","nav":12.4106,"day_change_pct":0.0661},{"nav_date":"2016-03-29","nav":12.4024,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":12.3996,"day_change_pct":0.071},{"nav_date":"2016-03-23","nav":12.3908,"day_change_pct":-0.0097},{"nav_date":"2016-03-22","nav":12.392,"day_change_pct":0.0073},{"nav_date":"2016-03-21","nav":12.3911,"day_change_pct":0.0759},{"nav_date":"2016-03-18","nav":12.3817,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":12.3779,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":12.3734,"day_change_pct":0.0251},{"nav_date":"2016-03-15","nav":12.3703,"day_change_pct":0.0688},{"nav_date":"2016-03-14","nav":12.3618,"day_change_pct":0.1101},{"nav_date":"2016-03-11","nav":12.3482,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.3435,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.3435,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3433,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":12.3333,"day_change_pct":0.0114},{"nav_date":"2016-03-03","nav":12.3319,"day_change_pct":0.0268},{"nav_date":"2016-03-02","nav":12.3286,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":12.3236,"day_change_pct":0.0601},{"nav_date":"2016-02-29","nav":12.3162,"day_change_pct":0.1252},{"nav_date":"2016-02-26","nav":12.3008,"day_change_pct":0.0033},{"nav_date":"2016-02-25","nav":12.3004,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.3002,"day_change_pct":0.0154},{"nav_date":"2016-02-23","nav":12.2983,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.2981,"day_change_pct":0.0863},{"nav_date":"2016-02-18","nav":12.2875,"day_change_pct":-0.0171},{"nav_date":"2016-02-17","nav":12.2896,"day_change_pct":0.0065},{"nav_date":"2016-02-16","nav":12.2888,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":12.2861,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":12.2773,"day_change_pct":0.0293},{"nav_date":"2016-02-11","nav":12.2737,"day_change_pct":0.031},{"nav_date":"2016-02-10","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":12.2687,"day_change_pct":0.0041},{"nav_date":"2016-02-08","nav":12.2682,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":12.2597,"day_change_pct":0.0457},{"nav_date":"2016-02-04","nav":12.2541,"day_change_pct":0.0196},{"nav_date":"2016-02-03","nav":12.2517,"day_change_pct":0.0082},{"nav_date":"2016-02-02","nav":12.2507,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.2507,"day_change_pct":0.0572},{"nav_date":"2016-01-29","nav":12.2437,"day_change_pct":-0.0122},{"nav_date":"2016-01-28","nav":12.2452,"day_change_pct":-0.018},{"nav_date":"2016-01-27","nav":12.2474,"day_change_pct":0.0441},{"nav_date":"2016-01-25","nav":12.242,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":12.2343,"day_change_pct":0.0123},{"nav_date":"2016-01-21","nav":12.2328,"day_change_pct":0.0106},{"nav_date":"2016-01-20","nav":12.2315,"day_change_pct":-0.009},{"nav_date":"2016-01-19","nav":12.2326,"day_change_pct":0.0164},{"nav_date":"2016-01-18","nav":12.2306,"day_change_pct":0.0376},{"nav_date":"2016-01-15","nav":12.226,"day_change_pct":0.0172},{"nav_date":"2016-01-14","nav":12.2239,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.2236,"day_change_pct":0.0336},{"nav_date":"2016-01-12","nav":12.2195,"day_change_pct":-0.0172},{"nav_date":"2016-01-11","nav":12.2216,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":12.2136,"day_change_pct":0.0172},{"nav_date":"2016-01-07","nav":12.2115,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":12.2091,"day_change_pct":0.0451},{"nav_date":"2016-01-05","nav":12.2036,"day_change_pct":0.0336},{"nav_date":"2016-01-04","nav":12.1995,"day_change_pct":0.082},{"nav_date":"2016-01-01","nav":12.1895,"day_change_pct":0.0279},{"nav_date":"2015-12-31","nav":12.1861,"day_change_pct":0.0427},{"nav_date":"2015-12-30","nav":12.1809,"day_change_pct":0.032},{"nav_date":"2015-12-29","nav":12.177,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.1744,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":12.1613,"day_change_pct":0.0263},{"nav_date":"2015-12-22","nav":12.1581,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.1577,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":12.1494,"day_change_pct":0.0173},{"nav_date":"2015-12-17","nav":12.1473,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":12.1445,"day_change_pct":0.0346},{"nav_date":"2015-12-15","nav":12.1403,"day_change_pct":-0.0198},{"nav_date":"2015-12-14","nav":12.1427,"day_change_pct":0.0297},{"nav_date":"2015-12-11","nav":12.1391,"day_change_pct":-0.0074},{"nav_date":"2015-12-10","nav":12.14,"day_change_pct":-0.0346},{"nav_date":"2015-12-09","nav":12.1442,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":12.143,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.1428,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":12.1355,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":12.1341,"day_change_pct":0.0223},{"nav_date":"2015-12-02","nav":12.1314,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1293,"day_change_pct":0.0066},{"nav_date":"2015-11-30","nav":12.1285,"day_change_pct":0.052},{"nav_date":"2015-11-27","nav":12.1222,"day_change_pct":0.0231},{"nav_date":"2015-11-26","nav":12.1194,"day_change_pct":0.0462},{"nav_date":"2015-11-24","nav":12.1138,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.1132,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":12.1065,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":12.1043,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":12.1014,"day_change_pct":0.024},{"nav_date":"2015-11-17","nav":12.0985,"day_change_pct":0.0141},{"nav_date":"2015-11-16","nav":12.0968,"day_change_pct":0.0687},{"nav_date":"2015-11-13","nav":12.0885,"day_change_pct":0.0613},{"nav_date":"2015-11-10","nav":12.0811,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":12.0788,"day_change_pct":0.0522},{"nav_date":"2015-11-06","nav":12.0725,"day_change_pct":0.0232},{"nav_date":"2015-11-05","nav":12.0697,"day_change_pct":0.0075},{"nav_date":"2015-11-04","nav":12.0688,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0663,"day_change_pct":0.0166},{"nav_date":"2015-11-02","nav":12.0643,"day_change_pct":0.063},{"nav_date":"2015-10-30","nav":12.0567,"day_change_pct":0.0183},{"nav_date":"2015-10-29","nav":12.0545,"day_change_pct":-0.0008},{"nav_date":"2015-10-28","nav":12.0546,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":12.0518,"day_change_pct":0.01},{"nav_date":"2015-10-26","nav":12.0506,"day_change_pct":0.0473},{"nav_date":"2015-10-23","nav":12.0449,"day_change_pct":0.0407},{"nav_date":"2015-10-21","nav":12.04,"day_change_pct":0.0216},{"nav_date":"2015-10-20","nav":12.0374,"day_change_pct":0.0208},{"nav_date":"2015-10-19","nav":12.0349,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":12.028,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":12.0244,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":12.0223,"day_change_pct":0.0008},{"nav_date":"2015-10-13","nav":12.0222,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":12.0197,"day_change_pct":0.0616},{"nav_date":"2015-10-09","nav":12.0123,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":12.0123,"day_change_pct":0.0075},{"nav_date":"2015-10-07","nav":12.0114,"day_change_pct":0.015},{"nav_date":"2015-10-06","nav":12.0096,"day_change_pct":0.0283},{"nav_date":"2015-10-05","nav":12.0062,"day_change_pct":0.0767},{"nav_date":"2015-10-01","nav":11.997,"day_change_pct":0.0409},{"nav_date":"2015-09-30","nav":11.9921,"day_change_pct":0.1152},{"nav_date":"2015-09-29","nav":11.9783,"day_change_pct":0.1924},{"nav_date":"2015-09-28","nav":11.9553,"day_change_pct":0.1147},{"nav_date":"2015-09-24","nav":11.9416,"day_change_pct":0.0159},{"nav_date":"2015-09-23","nav":11.9397,"day_change_pct":0.0285},{"nav_date":"2015-09-22","nav":11.9363,"day_change_pct":0.0226},{"nav_date":"2015-09-21","nav":11.9336,"day_change_pct":0.0906},{"nav_date":"2015-09-18","nav":11.9228,"day_change_pct":0.0579},{"nav_date":"2015-09-16","nav":11.9159,"day_change_pct":-0.0025},{"nav_date":"2015-09-15","nav":11.9162,"day_change_pct":-0.0151},{"nav_date":"2015-09-14","nav":11.918,"day_change_pct":0.0646},{"nav_date":"2015-09-11","nav":11.9103,"day_change_pct":0.021}],"total":717,"page":1,"page_size":250}