{"fund_details":{"scheme_code":124433,"scheme_name":"IDFC FTP - Series 38 (166 days)- Direct Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1422","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.2853,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2014-03-06","nav":10.2757,"day_change_pct":0.0234},{"nav_date":"2014-03-05","nav":10.2733,"day_change_pct":0.0234},{"nav_date":"2014-03-04","nav":10.2709,"day_change_pct":0.0234},{"nav_date":"2014-03-03","nav":10.2685,"day_change_pct":0.0711},{"nav_date":"2014-02-28","nav":10.2612,"day_change_pct":0.0468},{"nav_date":"2014-02-26","nav":10.2564,"day_change_pct":0.0234},{"nav_date":"2014-02-25","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2014-02-24","nav":10.2516,"day_change_pct":0.0713},{"nav_date":"2014-02-21","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2014-02-20","nav":10.2419,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2014-02-17","nav":10.2346,"day_change_pct":0.0704},{"nav_date":"2014-02-14","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2014-02-12","nav":10.2226,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2014-02-10","nav":10.2178,"day_change_pct":0.0646},{"nav_date":"2014-02-07","nav":10.2112,"day_change_pct":0.0235},{"nav_date":"2014-02-06","nav":10.2088,"day_change_pct":0.0225},{"nav_date":"2014-02-05","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2014-02-04","nav":10.2041,"day_change_pct":0.0235},{"nav_date":"2014-02-03","nav":10.2017,"day_change_pct":0.0696},{"nav_date":"2014-01-31","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2014-01-29","nav":10.1898,"day_change_pct":0.0226},{"nav_date":"2014-01-28","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2014-01-27","nav":10.1851,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2014-01-20","nav":10.1685,"day_change_pct":0.0581},{"nav_date":"2014-01-17","nav":10.1626,"day_change_pct":0.0285},{"nav_date":"2014-01-16","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":10.1574,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.1527,"day_change_pct":0.069},{"nav_date":"2014-01-10","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2014-01-08","nav":10.1412,"day_change_pct":0.0099},{"nav_date":"2014-01-07","nav":10.1402,"day_change_pct":0.0108},{"nav_date":"2014-01-06","nav":10.1391,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.1325,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.1295,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.1264,"day_change_pct":0.0366},{"nav_date":"2013-12-31","nav":10.1227,"day_change_pct":0.0425},{"nav_date":"2013-12-30","nav":10.1184,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.1117,"day_change_pct":-1.455},{"nav_date":"2013-12-26","nav":10.261,"day_change_pct":0.0497},{"nav_date":"2013-12-24","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2539,"day_change_pct":0.0664},{"nav_date":"2013-12-20","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.245,"day_change_pct":0.0303},{"nav_date":"2013-12-18","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2393,"day_change_pct":0.0449},{"nav_date":"2013-12-16","nav":10.2347,"day_change_pct":0.0675},{"nav_date":"2013-12-13","nav":10.2278,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2278,"day_change_pct":0.0802},{"nav_date":"2013-12-11","nav":10.2196,"day_change_pct":0.0313},{"nav_date":"2013-12-10","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.2146,"day_change_pct":0.05},{"nav_date":"2013-12-06","nav":10.2095,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.209,"day_change_pct":0.0461},{"nav_date":"2013-12-04","nav":10.2043,"day_change_pct":0.0294},{"nav_date":"2013-12-03","nav":10.2013,"day_change_pct":0.0677},{"nav_date":"2013-12-02","nav":10.1944,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.1865,"day_change_pct":0.0393},{"nav_date":"2013-11-28","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1802,"day_change_pct":0.0383},{"nav_date":"2013-11-26","nav":10.1763,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.1719,"day_change_pct":0.0826},{"nav_date":"2013-11-22","nav":10.1635,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1604,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.1595,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1561,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.1514,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.1407,"day_change_pct":-0.0256},{"nav_date":"2013-11-13","nav":10.1433,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.1391,"day_change_pct":-0.0128},{"nav_date":"2013-11-11","nav":10.1404,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.1351,"day_change_pct":0.002},{"nav_date":"2013-11-07","nav":10.1349,"day_change_pct":-0.0197},{"nav_date":"2013-11-06","nav":10.1369,"day_change_pct":0.0257},{"nav_date":"2013-11-05","nav":10.1343,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2013-10-31","nav":10.1227,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1193,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.1157,"day_change_pct":0.0692},{"nav_date":"2013-10-28","nav":10.1087,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.1013,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2013-10-22","nav":10.0941,"day_change_pct":0.0287},{"nav_date":"2013-10-21","nav":10.0912,"day_change_pct":0.0903},{"nav_date":"2013-10-18","nav":10.0821,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0804,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0751,"day_change_pct":0.005},{"nav_date":"2013-10-14","nav":10.0746,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.0679,"day_change_pct":0.0129},{"nav_date":"2013-10-10","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.0646,"day_change_pct":0.0139},{"nav_date":"2013-10-08","nav":10.0632,"day_change_pct":0.1922},{"nav_date":"2013-10-07","nav":10.0439,"day_change_pct":0.1086},{"nav_date":"2013-10-04","nav":10.033,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.0284,"day_change_pct":0.0758},{"nav_date":"2013-10-01","nav":10.0208,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.0173,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.0079,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.005,"day_change_pct":null}],"total":110,"page":1,"page_size":250}