{"fund_details":{"scheme_code":124429,"scheme_name":"IDFC FTP - Series 38 (166 days)- Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1398","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-10","nav":10.2782,"day_change_pct":0.0682},{"nav_date":"2014-03-07","nav":10.2712,"day_change_pct":0.0234},{"nav_date":"2014-03-06","nav":10.2688,"day_change_pct":0.0234},{"nav_date":"2014-03-05","nav":10.2664,"day_change_pct":0.0234},{"nav_date":"2014-03-04","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2014-03-03","nav":10.2617,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.2545,"day_change_pct":0.0459},{"nav_date":"2014-02-26","nav":10.2498,"day_change_pct":0.0234},{"nav_date":"2014-02-25","nav":10.2474,"day_change_pct":0.0234},{"nav_date":"2014-02-24","nav":10.245,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2014-02-20","nav":10.2355,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.2308,"day_change_pct":0.0235},{"nav_date":"2014-02-17","nav":10.2284,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2014-02-12","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2014-02-10","nav":10.2119,"day_change_pct":0.0637},{"nav_date":"2014-02-07","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2014-02-06","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2014-02-05","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-02-04","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2014-02-03","nav":10.1961,"day_change_pct":0.0687},{"nav_date":"2014-01-31","nav":10.1891,"day_change_pct":0.0226},{"nav_date":"2014-01-30","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2014-01-29","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2014-01-27","nav":10.1798,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2014-01-23","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.1681,"day_change_pct":0.0226},{"nav_date":"2014-01-21","nav":10.1658,"day_change_pct":0.0226},{"nav_date":"2014-01-20","nav":10.1635,"day_change_pct":0.0571},{"nav_date":"2014-01-17","nav":10.1577,"day_change_pct":0.0276},{"nav_date":"2014-01-16","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2014-01-15","nav":10.1526,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.148,"day_change_pct":0.068},{"nav_date":"2014-01-10","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2014-01-09","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2014-01-08","nav":10.1367,"day_change_pct":0.0089},{"nav_date":"2014-01-07","nav":10.1358,"day_change_pct":0.0109},{"nav_date":"2014-01-06","nav":10.1347,"day_change_pct":0.0632},{"nav_date":"2014-01-03","nav":10.1283,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.1253,"day_change_pct":0.0306},{"nav_date":"2014-01-01","nav":10.1222,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.1186,"day_change_pct":0.0425},{"nav_date":"2013-12-30","nav":10.1143,"day_change_pct":0.0643},{"nav_date":"2013-12-27","nav":10.1078,"day_change_pct":-1.4556},{"nav_date":"2013-12-26","nav":10.2571,"day_change_pct":0.0497},{"nav_date":"2013-12-24","nav":10.252,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.2502,"day_change_pct":0.0664},{"nav_date":"2013-12-20","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2013-12-19","nav":10.2413,"day_change_pct":0.0293},{"nav_date":"2013-12-18","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2357,"day_change_pct":0.044},{"nav_date":"2013-12-16","nav":10.2312,"day_change_pct":0.0655},{"nav_date":"2013-12-13","nav":10.2245,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2245,"day_change_pct":0.0803},{"nav_date":"2013-12-11","nav":10.2163,"day_change_pct":0.0304},{"nav_date":"2013-12-10","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2013-12-09","nav":10.2114,"day_change_pct":0.048},{"nav_date":"2013-12-06","nav":10.2065,"day_change_pct":0.0059},{"nav_date":"2013-12-05","nav":10.2059,"day_change_pct":0.0451},{"nav_date":"2013-12-04","nav":10.2013,"day_change_pct":0.0284},{"nav_date":"2013-12-03","nav":10.1984,"day_change_pct":0.0677},{"nav_date":"2013-12-02","nav":10.1915,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.1837,"day_change_pct":0.0383},{"nav_date":"2013-11-28","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1775,"day_change_pct":0.0374},{"nav_date":"2013-11-26","nav":10.1737,"day_change_pct":0.0433},{"nav_date":"2013-11-25","nav":10.1693,"day_change_pct":0.0807},{"nav_date":"2013-11-22","nav":10.1611,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2013-11-20","nav":10.1571,"day_change_pct":0.0335},{"nav_date":"2013-11-19","nav":10.1537,"day_change_pct":0.0453},{"nav_date":"2013-11-18","nav":10.1491,"day_change_pct":0.1036},{"nav_date":"2013-11-14","nav":10.1386,"day_change_pct":-0.0256},{"nav_date":"2013-11-13","nav":10.1412,"day_change_pct":0.0414},{"nav_date":"2013-11-12","nav":10.137,"day_change_pct":-0.0138},{"nav_date":"2013-11-11","nav":10.1384,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.1332,"day_change_pct":0.002},{"nav_date":"2013-11-07","nav":10.133,"day_change_pct":-0.0207},{"nav_date":"2013-11-06","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1326,"day_change_pct":0.0889},{"nav_date":"2013-11-01","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1212,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1178,"day_change_pct":0.0356},{"nav_date":"2013-10-29","nav":10.1142,"day_change_pct":0.0683},{"nav_date":"2013-10-28","nav":10.1073,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2013-10-24","nav":10.0973,"day_change_pct":0.0267},{"nav_date":"2013-10-23","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2013-10-22","nav":10.0929,"day_change_pct":0.0277},{"nav_date":"2013-10-21","nav":10.0901,"day_change_pct":0.0893},{"nav_date":"2013-10-18","nav":10.0811,"day_change_pct":0.0169},{"nav_date":"2013-10-17","nav":10.0794,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.0742,"day_change_pct":0.004},{"nav_date":"2013-10-14","nav":10.0738,"day_change_pct":0.0656},{"nav_date":"2013-10-11","nav":10.0672,"day_change_pct":0.0129},{"nav_date":"2013-10-10","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2013-10-09","nav":10.064,"day_change_pct":0.0139},{"nav_date":"2013-10-08","nav":10.0626,"day_change_pct":0.1922},{"nav_date":"2013-10-07","nav":10.0433,"day_change_pct":0.1067},{"nav_date":"2013-10-04","nav":10.0326,"day_change_pct":0.0449},{"nav_date":"2013-10-03","nav":10.0281,"day_change_pct":0.0758},{"nav_date":"2013-10-01","nav":10.0205,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.017,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.0077,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.0049,"day_change_pct":null}],"total":110,"page":1,"page_size":250}