{"fund_details":{"scheme_code":124410,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HY (1098 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1PS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.1172,"day_change_pct":0.0221},{"nav_date":"2016-09-12","nav":13.1143,"day_change_pct":0.0336},{"nav_date":"2016-09-09","nav":13.1099,"day_change_pct":0.0114},{"nav_date":"2016-09-08","nav":13.1084,"day_change_pct":0.0114},{"nav_date":"2016-09-07","nav":13.1069,"day_change_pct":0.0107},{"nav_date":"2016-09-06","nav":13.1055,"day_change_pct":0.0412},{"nav_date":"2016-09-02","nav":13.1001,"day_change_pct":0.0107},{"nav_date":"2016-09-01","nav":13.0987,"day_change_pct":0.0122},{"nav_date":"2016-08-31","nav":13.0971,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":13.0956,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":13.0941,"day_change_pct":0.0351},{"nav_date":"2016-08-26","nav":13.0895,"day_change_pct":0.0115},{"nav_date":"2016-08-25","nav":13.088,"day_change_pct":0.0115},{"nav_date":"2016-08-24","nav":13.0865,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":13.085,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":13.0834,"day_change_pct":0.0329},{"nav_date":"2016-08-19","nav":13.0791,"day_change_pct":0.0115},{"nav_date":"2016-08-18","nav":13.0776,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":13.0727,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":13.0629,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":13.0604,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.058,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0556,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0531,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":13.0458,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0434,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.041,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0385,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0361,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":13.0289,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0264,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0239,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0214,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0189,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":13.0114,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.0064,"day_change_pct":0.0192},{"nav_date":"2016-07-19","nav":13.0039,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0014,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":12.9939,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":12.9911,"day_change_pct":0.0285},{"nav_date":"2016-07-13","nav":12.9874,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":12.9832,"day_change_pct":0.0254},{"nav_date":"2016-07-11","nav":12.9799,"day_change_pct":0.0624},{"nav_date":"2016-07-08","nav":12.9718,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":12.9688,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.9636,"day_change_pct":0.0301},{"nav_date":"2016-07-04","nav":12.9597,"day_change_pct":0.0625},{"nav_date":"2016-07-01","nav":12.9516,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":12.9479,"day_change_pct":0.044},{"nav_date":"2016-06-29","nav":12.9422,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9395,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.9368,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.9284,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.9264,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9239,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":12.9211,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.919,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":12.9114,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.9092,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":12.9063,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.9027,"day_change_pct":0.0248},{"nav_date":"2016-06-13","nav":12.8995,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.8913,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.8884,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":12.8852,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":12.8823,"day_change_pct":0.0303},{"nav_date":"2016-06-06","nav":12.8784,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":12.8695,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.8665,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":12.863,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8604,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8576,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.8498,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":12.8469,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8446,"day_change_pct":0.0304},{"nav_date":"2016-05-24","nav":12.8407,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.8381,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.8299,"day_change_pct":0.0312},{"nav_date":"2016-05-19","nav":12.8259,"day_change_pct":0.0304},{"nav_date":"2016-05-18","nav":12.822,"day_change_pct":0.0328},{"nav_date":"2016-05-17","nav":12.8178,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.8144,"day_change_pct":0.0703},{"nav_date":"2016-05-13","nav":12.8054,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.8027,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.7992,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":12.7958,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.7921,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":12.7834,"day_change_pct":0.029},{"nav_date":"2016-05-05","nav":12.7797,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.777,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.7741,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":12.7711,"day_change_pct":0.0642},{"nav_date":"2016-04-29","nav":12.7629,"day_change_pct":0.0125},{"nav_date":"2016-04-28","nav":12.7613,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7582,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.7556,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.7478,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7438,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":12.7379,"day_change_pct":0.121},{"nav_date":"2016-04-13","nav":12.7225,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.7199,"day_change_pct":0.0315},{"nav_date":"2016-04-11","nav":12.7159,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":12.7056,"day_change_pct":0.0433},{"nav_date":"2016-04-06","nav":12.7001,"day_change_pct":0.0213},{"nav_date":"2016-04-05","nav":12.6974,"day_change_pct":0.0449},{"nav_date":"2016-04-04","nav":12.6917,"day_change_pct":0.1207},{"nav_date":"2016-03-31","nav":12.6764,"day_change_pct":0.1841},{"nav_date":"2016-03-30","nav":12.6531,"day_change_pct":0.0585},{"nav_date":"2016-03-29","nav":12.6457,"day_change_pct":0.0127},{"nav_date":"2016-03-28","nav":12.6441,"day_change_pct":0.0823},{"nav_date":"2016-03-23","nav":12.6337,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6344,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.6327,"day_change_pct":0.0808},{"nav_date":"2016-03-18","nav":12.6225,"day_change_pct":0.038},{"nav_date":"2016-03-17","nav":12.6177,"day_change_pct":0.0333},{"nav_date":"2016-03-16","nav":12.6135,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.6105,"day_change_pct":0.0659},{"nav_date":"2016-03-14","nav":12.6022,"day_change_pct":0.0969},{"nav_date":"2016-03-11","nav":12.59,"day_change_pct":0.0366},{"nav_date":"2016-03-10","nav":12.5854,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.5853,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.5847,"day_change_pct":0.0899},{"nav_date":"2016-03-04","nav":12.5734,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5714,"day_change_pct":0.0278},{"nav_date":"2016-03-02","nav":12.5679,"day_change_pct":0.047},{"nav_date":"2016-03-01","nav":12.562,"day_change_pct":0.0502},{"nav_date":"2016-02-29","nav":12.5557,"day_change_pct":0.1172},{"nav_date":"2016-02-26","nav":12.541,"day_change_pct":-0.0112},{"nav_date":"2016-02-25","nav":12.5424,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.5423,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5408,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5401,"day_change_pct":0.0886},{"nav_date":"2016-02-18","nav":12.529,"day_change_pct":-0.0152},{"nav_date":"2016-02-17","nav":12.5309,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.5284,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5256,"day_change_pct":0.0719},{"nav_date":"2016-02-12","nav":12.5166,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":12.5141,"day_change_pct":0.036},{"nav_date":"2016-02-10","nav":12.5096,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.5084,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":12.5056,"day_change_pct":0.08},{"nav_date":"2016-02-05","nav":12.4956,"day_change_pct":0.0456},{"nav_date":"2016-02-04","nav":12.4899,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":12.4875,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.4868,"day_change_pct":0.0208},{"nav_date":"2016-02-01","nav":12.4842,"day_change_pct":0.0649},{"nav_date":"2016-01-29","nav":12.4761,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4765,"day_change_pct":-0.0144},{"nav_date":"2016-01-27","nav":12.4783,"day_change_pct":0.0457},{"nav_date":"2016-01-25","nav":12.4726,"day_change_pct":0.0666},{"nav_date":"2016-01-22","nav":12.4643,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.4635,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":12.4614,"day_change_pct":-0.0241},{"nav_date":"2016-01-19","nav":12.4644,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4634,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":12.4589,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.4563,"day_change_pct":-0.0112},{"nav_date":"2016-01-13","nav":12.4577,"day_change_pct":0.0305},{"nav_date":"2016-01-12","nav":12.4539,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4541,"day_change_pct":0.0691},{"nav_date":"2016-01-08","nav":12.4455,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":12.4433,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":12.4404,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":12.435,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":12.4323,"day_change_pct":0.0829},{"nav_date":"2016-01-01","nav":12.422,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.4186,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.4137,"day_change_pct":0.0306},{"nav_date":"2015-12-29","nav":12.4099,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.4071,"day_change_pct":0.1105},{"nav_date":"2015-12-23","nav":12.3934,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.3902,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.389,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":12.3805,"day_change_pct":0.0121},{"nav_date":"2015-12-17","nav":12.379,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":12.3758,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.3741,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.3749,"day_change_pct":0.0323},{"nav_date":"2015-12-11","nav":12.3709,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":12.3712,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":12.3744,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.3735,"day_change_pct":-0.004},{"nav_date":"2015-12-07","nav":12.374,"day_change_pct":0.0598},{"nav_date":"2015-12-04","nav":12.3666,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":12.3655,"day_change_pct":0.0291},{"nav_date":"2015-12-02","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3597,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.3586,"day_change_pct":0.0591},{"nav_date":"2015-11-27","nav":12.3513,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3487,"day_change_pct":0.0462},{"nav_date":"2015-11-24","nav":12.343,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3423,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.3351,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":12.3325,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":12.3294,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3265,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":12.3242,"day_change_pct":0.0682},{"nav_date":"2015-11-13","nav":12.3158,"day_change_pct":0.0626},{"nav_date":"2015-11-10","nav":12.3081,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.3058,"day_change_pct":0.0594},{"nav_date":"2015-11-06","nav":12.2985,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2957,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2945,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2918,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.2894,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":12.2818,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2794,"day_change_pct":0.0098},{"nav_date":"2015-10-28","nav":12.2782,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2752,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":12.273,"day_change_pct":0.0538},{"nav_date":"2015-10-23","nav":12.2664,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2618,"day_change_pct":0.0253},{"nav_date":"2015-10-20","nav":12.2587,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2561,"day_change_pct":0.0637},{"nav_date":"2015-10-16","nav":12.2483,"day_change_pct":0.031},{"nav_date":"2015-10-15","nav":12.2445,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2422,"day_change_pct":0.0123},{"nav_date":"2015-10-13","nav":12.2407,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.2379,"day_change_pct":0.0703},{"nav_date":"2015-10-09","nav":12.2293,"day_change_pct":0.0106},{"nav_date":"2015-10-08","nav":12.228,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2265,"day_change_pct":0.0106},{"nav_date":"2015-10-06","nav":12.2252,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":12.2215,"day_change_pct":0.0712},{"nav_date":"2015-10-01","nav":12.2128,"day_change_pct":0.0303},{"nav_date":"2015-09-30","nav":12.2091,"day_change_pct":0.1058},{"nav_date":"2015-09-29","nav":12.1962,"day_change_pct":0.1914},{"nav_date":"2015-09-28","nav":12.1729,"day_change_pct":0.1044},{"nav_date":"2015-09-24","nav":12.1602,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1576,"day_change_pct":0.0444},{"nav_date":"2015-09-22","nav":12.1522,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":12.1498,"day_change_pct":0.075},{"nav_date":"2015-09-18","nav":12.1407,"day_change_pct":0.0618},{"nav_date":"2015-09-16","nav":12.1332,"day_change_pct":0.0066},{"nav_date":"2015-09-15","nav":12.1324,"day_change_pct":-0.0124},{"nav_date":"2015-09-14","nav":12.1339,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":12.1267,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":12.1241,"day_change_pct":-0.019},{"nav_date":"2015-09-09","nav":12.1264,"day_change_pct":0.0082},{"nav_date":"2015-09-08","nav":12.1254,"day_change_pct":0.0066},{"nav_date":"2015-09-07","nav":12.1246,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":12.1178,"day_change_pct":0.0248},{"nav_date":"2015-09-03","nav":12.1148,"day_change_pct":0.0223},{"nav_date":"2015-09-02","nav":12.1121,"day_change_pct":0.019},{"nav_date":"2015-09-01","nav":12.1098,"day_change_pct":0.0388},{"nav_date":"2015-08-31","nav":12.1051,"day_change_pct":0.0653},{"nav_date":"2015-08-28","nav":12.0972,"day_change_pct":0.0198}],"total":718,"page":1,"page_size":250}