{"fund_details":{"scheme_code":124408,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HY (1098 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1PP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":13.0753,"day_change_pct":0.0222},{"nav_date":"2016-09-12","nav":13.0724,"day_change_pct":0.0337},{"nav_date":"2016-09-09","nav":13.068,"day_change_pct":0.0107},{"nav_date":"2016-09-08","nav":13.0666,"day_change_pct":0.0115},{"nav_date":"2016-09-07","nav":13.0651,"day_change_pct":0.0107},{"nav_date":"2016-09-06","nav":13.0637,"day_change_pct":0.0414},{"nav_date":"2016-09-02","nav":13.0583,"day_change_pct":0.0107},{"nav_date":"2016-09-01","nav":13.0569,"day_change_pct":0.0115},{"nav_date":"2016-08-31","nav":13.0554,"day_change_pct":0.0115},{"nav_date":"2016-08-30","nav":13.0539,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":13.0524,"day_change_pct":0.0353},{"nav_date":"2016-08-26","nav":13.0478,"day_change_pct":0.0115},{"nav_date":"2016-08-25","nav":13.0463,"day_change_pct":0.0115},{"nav_date":"2016-08-24","nav":13.0448,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":13.0433,"day_change_pct":0.0123},{"nav_date":"2016-08-22","nav":13.0417,"day_change_pct":0.033},{"nav_date":"2016-08-19","nav":13.0374,"day_change_pct":0.0107},{"nav_date":"2016-08-18","nav":13.036,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":13.0311,"day_change_pct":0.0737},{"nav_date":"2016-08-12","nav":13.0215,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0191,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0167,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0143,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0119,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0024,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":13.0,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9976,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9952,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":12.9881,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9856,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9832,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9807,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9783,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.9709,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9684,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.966,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9635,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9611,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.9537,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.951,"day_change_pct":0.0286},{"nav_date":"2016-07-13","nav":12.9473,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":12.9432,"day_change_pct":0.0255},{"nav_date":"2016-07-11","nav":12.9399,"day_change_pct":0.0619},{"nav_date":"2016-07-08","nav":12.9319,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.929,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.9239,"day_change_pct":0.0302},{"nav_date":"2016-07-04","nav":12.92,"day_change_pct":0.062},{"nav_date":"2016-07-01","nav":12.912,"day_change_pct":0.0279},{"nav_date":"2016-06-30","nav":12.9084,"day_change_pct":0.0434},{"nav_date":"2016-06-29","nav":12.9028,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9001,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8975,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":12.8891,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.8872,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8847,"day_change_pct":0.0334},{"nav_date":"2016-06-21","nav":12.8804,"day_change_pct":0.0163},{"nav_date":"2016-06-20","nav":12.8783,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.8686,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8658,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.8622,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8592,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.851,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8481,"day_change_pct":0.0241},{"nav_date":"2016-06-08","nav":12.845,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8422,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":12.8383,"day_change_pct":0.0686},{"nav_date":"2016-06-03","nav":12.8295,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8266,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.8232,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8206,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8179,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.8101,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8051,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":12.8012,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.7986,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.7906,"day_change_pct":0.0313},{"nav_date":"2016-05-19","nav":12.7866,"day_change_pct":0.0305},{"nav_date":"2016-05-18","nav":12.7827,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.7786,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7752,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":12.7664,"day_change_pct":0.0212},{"nav_date":"2016-05-12","nav":12.7637,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.7603,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.7569,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.7533,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.7447,"day_change_pct":0.0283},{"nav_date":"2016-05-05","nav":12.7411,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7384,"day_change_pct":0.0236},{"nav_date":"2016-05-03","nav":12.7354,"day_change_pct":0.0228},{"nav_date":"2016-05-02","nav":12.7325,"day_change_pct":0.0637},{"nav_date":"2016-04-29","nav":12.7244,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.7227,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":12.7217,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7197,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.717,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":12.7093,"day_change_pct":0.0142},{"nav_date":"2016-04-21","nav":12.7075,"day_change_pct":0.0173},{"nav_date":"2016-04-20","nav":12.7053,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.6994,"day_change_pct":0.1206},{"nav_date":"2016-04-13","nav":12.6841,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.6816,"day_change_pct":0.0323},{"nav_date":"2016-04-11","nav":12.6775,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":12.6673,"day_change_pct":0.0434},{"nav_date":"2016-04-06","nav":12.6618,"day_change_pct":0.0213},{"nav_date":"2016-04-05","nav":12.6591,"day_change_pct":0.045},{"nav_date":"2016-04-04","nav":12.6534,"day_change_pct":0.1203},{"nav_date":"2016-03-31","nav":12.6382,"day_change_pct":0.1847},{"nav_date":"2016-03-30","nav":12.6149,"day_change_pct":0.0587},{"nav_date":"2016-03-29","nav":12.6075,"day_change_pct":0.0127},{"nav_date":"2016-03-28","nav":12.6059,"day_change_pct":0.081},{"nav_date":"2016-03-23","nav":12.5957,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.5963,"day_change_pct":0.0127},{"nav_date":"2016-03-21","nav":12.5947,"day_change_pct":0.0811},{"nav_date":"2016-03-18","nav":12.5845,"day_change_pct":0.0382},{"nav_date":"2016-03-17","nav":12.5797,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":12.5755,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":12.5726,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":12.5643,"day_change_pct":0.0972},{"nav_date":"2016-03-11","nav":12.5521,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":12.5475,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.5474,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.5468,"day_change_pct":0.0893},{"nav_date":"2016-03-04","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5336,"day_change_pct":0.0279},{"nav_date":"2016-03-02","nav":12.5301,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":12.5243,"day_change_pct":0.0503},{"nav_date":"2016-02-29","nav":12.518,"day_change_pct":0.1176},{"nav_date":"2016-02-26","nav":12.5033,"day_change_pct":-0.0112},{"nav_date":"2016-02-25","nav":12.5047,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.5046,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.5032,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5024,"day_change_pct":0.0881},{"nav_date":"2016-02-18","nav":12.4914,"day_change_pct":-0.0152},{"nav_date":"2016-02-17","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":12.4908,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.488,"day_change_pct":0.0721},{"nav_date":"2016-02-12","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.4766,"day_change_pct":0.0369},{"nav_date":"2016-02-10","nav":12.472,"day_change_pct":0.0088},{"nav_date":"2016-02-09","nav":12.4709,"day_change_pct":0.0225},{"nav_date":"2016-02-08","nav":12.4681,"day_change_pct":0.0803},{"nav_date":"2016-02-05","nav":12.4581,"day_change_pct":0.0458},{"nav_date":"2016-02-04","nav":12.4524,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4501,"day_change_pct":0.0056},{"nav_date":"2016-02-02","nav":12.4494,"day_change_pct":0.0209},{"nav_date":"2016-02-01","nav":12.4468,"day_change_pct":0.0651},{"nav_date":"2016-01-29","nav":12.4387,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4391,"day_change_pct":-0.0145},{"nav_date":"2016-01-27","nav":12.4409,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":12.4353,"day_change_pct":0.0668},{"nav_date":"2016-01-22","nav":12.427,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.4262,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.424,"day_change_pct":-0.0249},{"nav_date":"2016-01-19","nav":12.4271,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4261,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":12.4216,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":12.419,"day_change_pct":-0.0113},{"nav_date":"2016-01-13","nav":12.4204,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":12.4166,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4168,"day_change_pct":0.0693},{"nav_date":"2016-01-08","nav":12.4082,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4061,"day_change_pct":0.0234},{"nav_date":"2016-01-06","nav":12.4032,"day_change_pct":0.0436},{"nav_date":"2016-01-05","nav":12.3978,"day_change_pct":0.0218},{"nav_date":"2016-01-04","nav":12.3951,"day_change_pct":0.0832},{"nav_date":"2016-01-01","nav":12.3848,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":12.3814,"day_change_pct":0.0388},{"nav_date":"2015-12-30","nav":12.3766,"day_change_pct":0.0307},{"nav_date":"2015-12-29","nav":12.3728,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.37,"day_change_pct":0.1101},{"nav_date":"2015-12-23","nav":12.3564,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3532,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3521,"day_change_pct":0.0681},{"nav_date":"2015-12-18","nav":12.3437,"day_change_pct":0.0113},{"nav_date":"2015-12-17","nav":12.3423,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.3392,"day_change_pct":0.0138},{"nav_date":"2015-12-15","nav":12.3375,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":12.3383,"day_change_pct":0.0308},{"nav_date":"2015-12-11","nav":12.3345,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":12.3348,"day_change_pct":-0.0267},{"nav_date":"2015-12-09","nav":12.3381,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.3372,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.3378,"day_change_pct":0.0584},{"nav_date":"2015-12-04","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":12.3295,"day_change_pct":0.0284},{"nav_date":"2015-12-02","nav":12.326,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.3238,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.3227,"day_change_pct":0.0577},{"nav_date":"2015-11-27","nav":12.3156,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3131,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":12.3075,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.3069,"day_change_pct":0.0577},{"nav_date":"2015-11-20","nav":12.2998,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":12.2972,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.2942,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2914,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":12.2891,"day_change_pct":0.0668},{"nav_date":"2015-11-13","nav":12.2809,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":12.2734,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2711,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":12.264,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2613,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.2601,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2574,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2551,"day_change_pct":0.0604},{"nav_date":"2015-10-30","nav":12.2477,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":12.2453,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2442,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2413,"day_change_pct":0.0188},{"nav_date":"2015-10-26","nav":12.239,"day_change_pct":0.0523},{"nav_date":"2015-10-23","nav":12.2326,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2281,"day_change_pct":0.0245},{"nav_date":"2015-10-20","nav":12.2251,"day_change_pct":0.0213},{"nav_date":"2015-10-19","nav":12.2225,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":12.2149,"day_change_pct":0.0303},{"nav_date":"2015-10-15","nav":12.2112,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.209,"day_change_pct":0.0123},{"nav_date":"2015-10-13","nav":12.2075,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":12.2047,"day_change_pct":0.0689},{"nav_date":"2015-10-09","nav":12.1963,"day_change_pct":0.0098},{"nav_date":"2015-10-08","nav":12.1951,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.1936,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.1924,"day_change_pct":0.0295},{"nav_date":"2015-10-05","nav":12.1888,"day_change_pct":0.0706},{"nav_date":"2015-10-01","nav":12.1802,"day_change_pct":0.0296},{"nav_date":"2015-09-30","nav":12.1766,"day_change_pct":0.1052},{"nav_date":"2015-09-29","nav":12.1638,"day_change_pct":0.1911},{"nav_date":"2015-09-28","nav":12.1406,"day_change_pct":0.1031},{"nav_date":"2015-09-24","nav":12.1281,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":12.1255,"day_change_pct":0.0437},{"nav_date":"2015-09-22","nav":12.1202,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.1179,"day_change_pct":0.0743},{"nav_date":"2015-09-18","nav":12.1089,"day_change_pct":0.0611},{"nav_date":"2015-09-16","nav":12.1015,"day_change_pct":0.0058},{"nav_date":"2015-09-15","nav":12.1008,"day_change_pct":-0.0124},{"nav_date":"2015-09-14","nav":12.1023,"day_change_pct":0.0579},{"nav_date":"2015-09-11","nav":12.0953,"day_change_pct":0.0215},{"nav_date":"2015-09-10","nav":12.0927,"day_change_pct":-0.0198},{"nav_date":"2015-09-09","nav":12.0951,"day_change_pct":0.0083},{"nav_date":"2015-09-08","nav":12.0941,"day_change_pct":0.0058},{"nav_date":"2015-09-07","nav":12.0934,"day_change_pct":0.0554},{"nav_date":"2015-09-04","nav":12.0867,"day_change_pct":0.024},{"nav_date":"2015-09-03","nav":12.0838,"day_change_pct":0.0223},{"nav_date":"2015-09-02","nav":12.0811,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":12.0789,"day_change_pct":0.0389},{"nav_date":"2015-08-31","nav":12.0742,"day_change_pct":0.0638},{"nav_date":"2015-08-28","nav":12.0665,"day_change_pct":0.0191}],"total":718,"page":1,"page_size":250}