{"fund_details":{"scheme_code":124407,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HY (1098 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1PR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-8.5221},{"nav_date":"2016-09-12","nav":10.9316,"day_change_pct":0.0329},{"nav_date":"2016-09-09","nav":10.928,"day_change_pct":0.0119},{"nav_date":"2016-09-08","nav":10.9267,"day_change_pct":0.011},{"nav_date":"2016-09-07","nav":10.9255,"day_change_pct":0.011},{"nav_date":"2016-09-06","nav":10.9243,"day_change_pct":0.0412},{"nav_date":"2016-09-02","nav":10.9198,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":10.9186,"day_change_pct":0.011},{"nav_date":"2016-08-31","nav":10.9174,"day_change_pct":0.0119},{"nav_date":"2016-08-30","nav":10.9161,"day_change_pct":0.011},{"nav_date":"2016-08-29","nav":10.9149,"day_change_pct":0.0348},{"nav_date":"2016-08-26","nav":10.9111,"day_change_pct":0.0119},{"nav_date":"2016-08-25","nav":10.9098,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":10.9085,"day_change_pct":0.011},{"nav_date":"2016-08-23","nav":10.9073,"day_change_pct":0.0119},{"nav_date":"2016-08-22","nav":10.906,"day_change_pct":0.0339},{"nav_date":"2016-08-19","nav":10.9023,"day_change_pct":0.011},{"nav_date":"2016-08-18","nav":10.9011,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":10.8971,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":10.889,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":10.887,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":10.885,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":10.883,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":10.881,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":10.875,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":10.873,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":10.871,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":10.869,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":10.867,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":10.8611,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.8591,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":10.857,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":10.855,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":10.8529,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":10.8467,"day_change_pct":0.0184},{"nav_date":"2016-07-21","nav":10.8447,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.8426,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":10.8406,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":10.8385,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":10.8324,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":10.8301,"day_change_pct":0.0286},{"nav_date":"2016-07-13","nav":10.827,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":10.8235,"day_change_pct":0.025},{"nav_date":"2016-07-11","nav":10.8208,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":10.8117,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.8074,"day_change_pct":0.0296},{"nav_date":"2016-07-04","nav":10.8042,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":10.7975,"day_change_pct":0.0278},{"nav_date":"2016-06-30","nav":10.7945,"day_change_pct":0.0436},{"nav_date":"2016-06-29","nav":10.7898,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":10.7875,"day_change_pct":-1.6547},{"nav_date":"2016-06-27","nav":10.969,"day_change_pct":0.0648},{"nav_date":"2016-06-24","nav":10.9619,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9603,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":10.9582,"day_change_pct":0.0338},{"nav_date":"2016-06-21","nav":10.9545,"day_change_pct":0.0164},{"nav_date":"2016-06-20","nav":10.9527,"day_change_pct":0.0585},{"nav_date":"2016-06-17","nav":10.9463,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9421,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.9391,"day_change_pct":0.0247},{"nav_date":"2016-06-13","nav":10.9364,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":10.9295,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":10.9271,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2016-06-07","nav":10.922,"day_change_pct":0.0302},{"nav_date":"2016-06-06","nav":10.9187,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":10.9087,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":10.9058,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":10.9037,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":10.9013,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.8947,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.8924,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":10.8904,"day_change_pct":0.0303},{"nav_date":"2016-05-24","nav":10.8871,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":10.8849,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":10.8781,"day_change_pct":0.0313},{"nav_date":"2016-05-19","nav":10.8747,"day_change_pct":0.0304},{"nav_date":"2016-05-18","nav":10.8714,"day_change_pct":0.0322},{"nav_date":"2016-05-17","nav":10.8679,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":10.8651,"day_change_pct":0.07},{"nav_date":"2016-05-13","nav":10.8575,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.8553,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.8523,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":10.8495,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.8464,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":10.8391,"day_change_pct":0.0286},{"nav_date":"2016-05-05","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":10.8337,"day_change_pct":0.0231},{"nav_date":"2016-05-03","nav":10.8312,"day_change_pct":0.0231},{"nav_date":"2016-05-02","nav":10.8287,"day_change_pct":0.0638},{"nav_date":"2016-04-29","nav":10.8218,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":10.8204,"day_change_pct":0.0083},{"nav_date":"2016-04-27","nav":10.8195,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":10.8178,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":10.8156,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":10.809,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":10.8074,"day_change_pct":0.0167},{"nav_date":"2016-04-20","nav":10.8056,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":10.8006,"day_change_pct":0.1214},{"nav_date":"2016-04-13","nav":10.7875,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":10.7854,"day_change_pct":0.0315},{"nav_date":"2016-04-11","nav":10.782,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":10.7733,"day_change_pct":0.0436},{"nav_date":"2016-04-06","nav":10.7686,"day_change_pct":0.0214},{"nav_date":"2016-04-05","nav":10.7663,"day_change_pct":0.0455},{"nav_date":"2016-04-04","nav":10.7614,"day_change_pct":0.12},{"nav_date":"2016-03-31","nav":10.7485,"day_change_pct":0.1846},{"nav_date":"2016-03-30","nav":10.7287,"day_change_pct":0.0588},{"nav_date":"2016-03-29","nav":10.7224,"day_change_pct":-1.5264},{"nav_date":"2016-03-28","nav":10.8886,"day_change_pct":0.0818},{"nav_date":"2016-03-23","nav":10.8797,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":10.8803,"day_change_pct":0.0138},{"nav_date":"2016-03-21","nav":10.8788,"day_change_pct":0.08},{"nav_date":"2016-03-18","nav":10.8701,"day_change_pct":0.0377},{"nav_date":"2016-03-17","nav":10.866,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":10.8598,"day_change_pct":0.0663},{"nav_date":"2016-03-14","nav":10.8526,"day_change_pct":0.0968},{"nav_date":"2016-03-11","nav":10.8421,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":10.8382,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":10.838,"day_change_pct":0.0046},{"nav_date":"2016-03-08","nav":10.8375,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":10.8278,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":10.8261,"day_change_pct":0.0277},{"nav_date":"2016-03-02","nav":10.8231,"day_change_pct":0.0471},{"nav_date":"2016-03-01","nav":10.818,"day_change_pct":0.0499},{"nav_date":"2016-02-29","nav":10.8126,"day_change_pct":0.1176},{"nav_date":"2016-02-26","nav":10.7999,"day_change_pct":-0.012},{"nav_date":"2016-02-25","nav":10.8012,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":10.8011,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":10.7998,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":10.7992,"day_change_pct":0.088},{"nav_date":"2016-02-18","nav":10.7897,"day_change_pct":-0.0148},{"nav_date":"2016-02-17","nav":10.7913,"day_change_pct":0.0204},{"nav_date":"2016-02-16","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":10.7867,"day_change_pct":0.0714},{"nav_date":"2016-02-12","nav":10.779,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":10.7768,"day_change_pct":0.0362},{"nav_date":"2016-02-10","nav":10.7729,"day_change_pct":0.0093},{"nav_date":"2016-02-09","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":10.7695,"day_change_pct":0.0799},{"nav_date":"2016-02-05","nav":10.7609,"day_change_pct":0.0456},{"nav_date":"2016-02-04","nav":10.756,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":10.7539,"day_change_pct":0.0046},{"nav_date":"2016-02-02","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2016-02-01","nav":10.7511,"day_change_pct":0.0652},{"nav_date":"2016-01-29","nav":10.7441,"day_change_pct":-0.0028},{"nav_date":"2016-01-28","nav":10.7444,"day_change_pct":-0.0149},{"nav_date":"2016-01-27","nav":10.746,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":10.7412,"day_change_pct":0.0671},{"nav_date":"2016-01-22","nav":10.734,"day_change_pct":0.0065},{"nav_date":"2016-01-21","nav":10.7333,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":10.7315,"day_change_pct":-0.0242},{"nav_date":"2016-01-19","nav":10.7341,"day_change_pct":0.0075},{"nav_date":"2016-01-18","nav":10.7333,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":10.7294,"day_change_pct":0.0214},{"nav_date":"2016-01-14","nav":10.7271,"day_change_pct":-0.0121},{"nav_date":"2016-01-13","nav":10.7284,"day_change_pct":0.0308},{"nav_date":"2016-01-12","nav":10.7251,"day_change_pct":-0.0009},{"nav_date":"2016-01-11","nav":10.7252,"day_change_pct":0.069},{"nav_date":"2016-01-08","nav":10.7178,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":10.716,"day_change_pct":0.0233},{"nav_date":"2016-01-06","nav":10.7135,"day_change_pct":0.0439},{"nav_date":"2016-01-05","nav":10.7088,"day_change_pct":0.0215},{"nav_date":"2016-01-04","nav":10.7065,"day_change_pct":0.0832},{"nav_date":"2016-01-01","nav":10.6976,"day_change_pct":0.0271},{"nav_date":"2015-12-31","nav":10.6947,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":10.6905,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":10.6872,"day_change_pct":-1.416},{"nav_date":"2015-12-28","nav":10.8407,"day_change_pct":0.1108},{"nav_date":"2015-12-23","nav":10.8287,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":10.8259,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":10.8249,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":10.8176,"day_change_pct":0.0111},{"nav_date":"2015-12-17","nav":10.8164,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":10.8136,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":10.8122,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":10.8129,"day_change_pct":0.0315},{"nav_date":"2015-12-11","nav":10.8095,"day_change_pct":-0.0028},{"nav_date":"2015-12-10","nav":10.8098,"day_change_pct":-0.0268},{"nav_date":"2015-12-09","nav":10.8127,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":10.8119,"day_change_pct":-0.0046},{"nav_date":"2015-12-07","nav":10.8124,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":10.8061,"day_change_pct":0.0093},{"nav_date":"2015-12-03","nav":10.8051,"day_change_pct":0.0278},{"nav_date":"2015-12-02","nav":10.8021,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":10.8002,"day_change_pct":0.0093},{"nav_date":"2015-11-30","nav":10.7992,"day_change_pct":0.0574},{"nav_date":"2015-11-27","nav":10.793,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":10.7908,"day_change_pct":0.0454},{"nav_date":"2015-11-24","nav":10.7859,"day_change_pct":0.0046},{"nav_date":"2015-11-23","nav":10.7854,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":10.7791,"day_change_pct":0.0204},{"nav_date":"2015-11-19","nav":10.7769,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":10.7718,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":10.7698,"day_change_pct":0.0669},{"nav_date":"2015-11-13","nav":10.7626,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":10.756,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":10.754,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":10.7454,"day_change_pct":0.0102},{"nav_date":"2015-11-04","nav":10.7443,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":10.742,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":10.7399,"day_change_pct":0.0606},{"nav_date":"2015-10-30","nav":10.7334,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":10.7314,"day_change_pct":0.0093},{"nav_date":"2015-10-28","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":10.7278,"day_change_pct":0.0177},{"nav_date":"2015-10-26","nav":10.7259,"day_change_pct":0.0522},{"nav_date":"2015-10-23","nav":10.7203,"day_change_pct":0.0373},{"nav_date":"2015-10-21","nav":10.7163,"day_change_pct":0.0243},{"nav_date":"2015-10-20","nav":10.7137,"day_change_pct":0.0215},{"nav_date":"2015-10-19","nav":10.7114,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":10.7047,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":10.7015,"day_change_pct":0.0187},{"nav_date":"2015-10-14","nav":10.6995,"day_change_pct":0.0122},{"nav_date":"2015-10-13","nav":10.6982,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":10.6958,"day_change_pct":0.0692},{"nav_date":"2015-10-09","nav":10.6884,"day_change_pct":0.0094},{"nav_date":"2015-10-08","nav":10.6874,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":10.6861,"day_change_pct":0.0103},{"nav_date":"2015-10-06","nav":10.685,"day_change_pct":0.03},{"nav_date":"2015-10-05","nav":10.6818,"day_change_pct":0.0703},{"nav_date":"2015-10-01","nav":10.6743,"day_change_pct":0.03},{"nav_date":"2015-09-30","nav":10.6711,"day_change_pct":0.1051},{"nav_date":"2015-09-29","nav":10.6599,"day_change_pct":-1.0691},{"nav_date":"2015-09-28","nav":10.7751,"day_change_pct":0.1022},{"nav_date":"2015-09-24","nav":10.7641,"day_change_pct":0.0214},{"nav_date":"2015-09-23","nav":10.7618,"day_change_pct":0.0437},{"nav_date":"2015-09-22","nav":10.7571,"day_change_pct":0.0195},{"nav_date":"2015-09-21","nav":10.755,"day_change_pct":0.0735},{"nav_date":"2015-09-18","nav":10.7471,"day_change_pct":0.0614},{"nav_date":"2015-09-16","nav":10.7405,"day_change_pct":0.0056},{"nav_date":"2015-09-15","nav":10.7399,"day_change_pct":-0.0121},{"nav_date":"2015-09-14","nav":10.7412,"day_change_pct":0.0587},{"nav_date":"2015-09-11","nav":10.7349,"day_change_pct":0.0205},{"nav_date":"2015-09-10","nav":10.7327,"day_change_pct":-0.0196},{"nav_date":"2015-09-09","nav":10.7348,"day_change_pct":0.0084},{"nav_date":"2015-09-08","nav":10.7339,"day_change_pct":0.0056},{"nav_date":"2015-09-07","nav":10.7333,"day_change_pct":0.055},{"nav_date":"2015-09-04","nav":10.7274,"day_change_pct":0.0242},{"nav_date":"2015-09-03","nav":10.7248,"day_change_pct":0.0224},{"nav_date":"2015-09-02","nav":10.7224,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":10.7204,"day_change_pct":0.0383},{"nav_date":"2015-08-31","nav":10.7163,"day_change_pct":0.0644},{"nav_date":"2015-08-28","nav":10.7094,"day_change_pct":0.0187}],"total":718,"page":1,"page_size":250}