{"fund_details":{"scheme_code":124406,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HY (1098 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1PQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-15.771},{"nav_date":"2016-09-12","nav":11.8724,"day_change_pct":0.0337},{"nav_date":"2016-09-09","nav":11.8684,"day_change_pct":0.011},{"nav_date":"2016-09-08","nav":11.8671,"day_change_pct":0.011},{"nav_date":"2016-09-07","nav":11.8658,"day_change_pct":0.0118},{"nav_date":"2016-09-06","nav":11.8644,"day_change_pct":0.0405},{"nav_date":"2016-09-02","nav":11.8596,"day_change_pct":0.011},{"nav_date":"2016-09-01","nav":11.8583,"day_change_pct":0.0118},{"nav_date":"2016-08-31","nav":11.8569,"day_change_pct":0.011},{"nav_date":"2016-08-30","nav":11.8556,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":11.8542,"day_change_pct":0.0346},{"nav_date":"2016-08-26","nav":11.8501,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":11.8487,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":11.8473,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":11.8459,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":11.8445,"day_change_pct":0.0329},{"nav_date":"2016-08-19","nav":11.8406,"day_change_pct":0.011},{"nav_date":"2016-08-18","nav":11.8393,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":11.8349,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":11.8261,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.824,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8218,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":11.8196,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.8174,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.8109,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.8088,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.8066,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.8044,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":11.8022,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":11.7958,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7936,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":11.7913,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7891,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":11.7869,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":11.7802,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":11.778,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.7757,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":11.7735,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.7713,"day_change_pct":0.057},{"nav_date":"2016-07-15","nav":11.7646,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":11.7621,"day_change_pct":0.0281},{"nav_date":"2016-07-13","nav":11.7588,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":11.755,"day_change_pct":0.0255},{"nav_date":"2016-07-11","nav":11.752,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":11.7448,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":11.7421,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":11.7375,"day_change_pct":0.0298},{"nav_date":"2016-07-04","nav":11.734,"day_change_pct":0.0623},{"nav_date":"2016-07-01","nav":11.7267,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":11.7234,"day_change_pct":0.0435},{"nav_date":"2016-06-29","nav":11.7183,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.7159,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.7135,"day_change_pct":0.0649},{"nav_date":"2016-06-24","nav":11.7059,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7042,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":11.7019,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":11.698,"day_change_pct":0.0162},{"nav_date":"2016-06-20","nav":11.6961,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":11.6893,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.6873,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":11.6847,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":11.6815,"day_change_pct":0.024},{"nav_date":"2016-06-13","nav":11.6787,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":11.6713,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":11.6687,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":11.6658,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":11.6633,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":11.6598,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":11.6518,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":11.6491,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":11.646,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.6437,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":11.6412,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":11.6342,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":11.6316,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.6296,"day_change_pct":0.031},{"nav_date":"2016-05-24","nav":11.626,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":11.6237,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":11.6164,"day_change_pct":0.031},{"nav_date":"2016-05-19","nav":11.6128,"day_change_pct":0.0301},{"nav_date":"2016-05-18","nav":11.6093,"day_change_pct":0.0327},{"nav_date":"2016-05-17","nav":11.6055,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":11.6025,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":11.5944,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.592,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":11.5889,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":11.5859,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":11.5825,"day_change_pct":0.0674},{"nav_date":"2016-05-06","nav":11.5747,"day_change_pct":0.0285},{"nav_date":"2016-05-05","nav":11.5714,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.569,"day_change_pct":0.0233},{"nav_date":"2016-05-03","nav":11.5663,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":11.5637,"day_change_pct":0.064},{"nav_date":"2016-04-29","nav":11.5563,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":11.5547,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":11.5538,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.552,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.5496,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":11.5426,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":11.5409,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":11.539,"day_change_pct":0.0468},{"nav_date":"2016-04-18","nav":11.5336,"day_change_pct":0.1207},{"nav_date":"2016-04-13","nav":11.5197,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":11.5174,"day_change_pct":0.0321},{"nav_date":"2016-04-11","nav":11.5137,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":11.5044,"day_change_pct":0.0435},{"nav_date":"2016-04-06","nav":11.4994,"day_change_pct":0.0209},{"nav_date":"2016-04-05","nav":11.497,"day_change_pct":0.0452},{"nav_date":"2016-04-04","nav":11.4918,"day_change_pct":0.1202},{"nav_date":"2016-03-31","nav":11.478,"day_change_pct":0.1842},{"nav_date":"2016-03-30","nav":11.4569,"day_change_pct":0.0585},{"nav_date":"2016-03-29","nav":11.4502,"day_change_pct":0.0131},{"nav_date":"2016-03-28","nav":11.4487,"day_change_pct":0.0813},{"nav_date":"2016-03-23","nav":11.4394,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.44,"day_change_pct":0.0131},{"nav_date":"2016-03-21","nav":11.4385,"day_change_pct":0.0814},{"nav_date":"2016-03-18","nav":11.4292,"day_change_pct":0.0376},{"nav_date":"2016-03-17","nav":11.4249,"day_change_pct":0.0333},{"nav_date":"2016-03-16","nav":11.4211,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":11.4184,"day_change_pct":0.0657},{"nav_date":"2016-03-14","nav":11.4109,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":11.3998,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":11.3957,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":11.3955,"day_change_pct":0.0044},{"nav_date":"2016-03-08","nav":11.395,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":11.3848,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":11.383,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":11.3799,"day_change_pct":0.0466},{"nav_date":"2016-03-01","nav":11.3746,"day_change_pct":0.0501},{"nav_date":"2016-02-29","nav":11.3689,"day_change_pct":0.118},{"nav_date":"2016-02-26","nav":11.3555,"day_change_pct":-0.0114},{"nav_date":"2016-02-25","nav":11.3568,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.3567,"day_change_pct":0.0114},{"nav_date":"2016-02-23","nav":11.3554,"day_change_pct":0.0062},{"nav_date":"2016-02-22","nav":11.3547,"day_change_pct":0.0881},{"nav_date":"2016-02-18","nav":11.3447,"day_change_pct":-0.015},{"nav_date":"2016-02-17","nav":11.3464,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":11.3442,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3416,"day_change_pct":0.0715},{"nav_date":"2016-02-12","nav":11.3335,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":11.3312,"day_change_pct":0.0362},{"nav_date":"2016-02-10","nav":11.3271,"day_change_pct":0.0088},{"nav_date":"2016-02-09","nav":11.3261,"day_change_pct":0.023},{"nav_date":"2016-02-08","nav":11.3235,"day_change_pct":0.0795},{"nav_date":"2016-02-05","nav":11.3145,"day_change_pct":0.046},{"nav_date":"2016-02-04","nav":11.3093,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":11.3071,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.3065,"day_change_pct":0.0203},{"nav_date":"2016-02-01","nav":11.3042,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":11.2968,"day_change_pct":-0.0035},{"nav_date":"2016-01-28","nav":11.2972,"day_change_pct":-0.0142},{"nav_date":"2016-01-27","nav":11.2988,"day_change_pct":0.0452},{"nav_date":"2016-01-25","nav":11.2937,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":11.2862,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.2855,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":11.2835,"day_change_pct":-0.0248},{"nav_date":"2016-01-19","nav":11.2863,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":11.2854,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":11.2813,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":11.279,"day_change_pct":-0.0115},{"nav_date":"2016-01-13","nav":11.2803,"day_change_pct":0.031},{"nav_date":"2016-01-12","nav":11.2768,"day_change_pct":-0.0009},{"nav_date":"2016-01-11","nav":11.2769,"day_change_pct":0.0683},{"nav_date":"2016-01-08","nav":11.2692,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":11.2672,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":11.2646,"day_change_pct":0.0435},{"nav_date":"2016-01-05","nav":11.2597,"day_change_pct":0.0222},{"nav_date":"2016-01-04","nav":11.2572,"day_change_pct":0.0827},{"nav_date":"2016-01-01","nav":11.2479,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":11.2448,"day_change_pct":0.0383},{"nav_date":"2015-12-30","nav":11.2405,"day_change_pct":0.0311},{"nav_date":"2015-12-29","nav":11.237,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.2345,"day_change_pct":0.1105},{"nav_date":"2015-12-23","nav":11.2221,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":11.2192,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":11.2182,"day_change_pct":0.0678},{"nav_date":"2015-12-18","nav":11.2106,"day_change_pct":0.0116},{"nav_date":"2015-12-17","nav":11.2093,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.2064,"day_change_pct":0.0134},{"nav_date":"2015-12-15","nav":11.2049,"day_change_pct":-0.0071},{"nav_date":"2015-12-14","nav":11.2057,"day_change_pct":0.0312},{"nav_date":"2015-12-11","nav":11.2022,"day_change_pct":-0.0027},{"nav_date":"2015-12-10","nav":11.2025,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":11.2054,"day_change_pct":0.0062},{"nav_date":"2015-12-08","nav":11.2047,"day_change_pct":-0.0045},{"nav_date":"2015-12-07","nav":11.2052,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":11.1987,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.1976,"day_change_pct":0.0277},{"nav_date":"2015-12-02","nav":11.1945,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":11.1925,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.1915,"day_change_pct":0.0572},{"nav_date":"2015-11-27","nav":11.1851,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":11.1828,"day_change_pct":0.0456},{"nav_date":"2015-11-24","nav":11.1777,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1771,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":11.1707,"day_change_pct":0.0206},{"nav_date":"2015-11-19","nav":11.1684,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":11.1656,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1631,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":11.161,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":11.1535,"day_change_pct":0.061},{"nav_date":"2015-11-10","nav":11.1467,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1446,"day_change_pct":0.0575},{"nav_date":"2015-11-06","nav":11.1382,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":11.1357,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.1346,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":11.1322,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.1301,"day_change_pct":0.0611},{"nav_date":"2015-10-30","nav":11.1233,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":11.1212,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":11.1202,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.1175,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":11.1155,"day_change_pct":0.0522},{"nav_date":"2015-10-23","nav":11.1097,"day_change_pct":0.0369},{"nav_date":"2015-10-21","nav":11.1056,"day_change_pct":0.0243},{"nav_date":"2015-10-20","nav":11.1029,"day_change_pct":0.0216},{"nav_date":"2015-10-19","nav":11.1005,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":11.0936,"day_change_pct":0.0307},{"nav_date":"2015-10-15","nav":11.0902,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.0882,"day_change_pct":0.0126},{"nav_date":"2015-10-13","nav":11.0868,"day_change_pct":0.0226},{"nav_date":"2015-10-12","nav":11.0843,"day_change_pct":0.0686},{"nav_date":"2015-10-09","nav":11.0767,"day_change_pct":0.0099},{"nav_date":"2015-10-08","nav":11.0756,"day_change_pct":0.0117},{"nav_date":"2015-10-07","nav":11.0743,"day_change_pct":0.0108},{"nav_date":"2015-10-06","nav":11.0731,"day_change_pct":0.0298},{"nav_date":"2015-10-05","nav":11.0698,"day_change_pct":0.0696},{"nav_date":"2015-10-01","nav":11.0621,"day_change_pct":0.0298},{"nav_date":"2015-09-30","nav":11.0588,"day_change_pct":0.105},{"nav_date":"2015-09-29","nav":11.0472,"day_change_pct":0.1914},{"nav_date":"2015-09-28","nav":11.0261,"day_change_pct":0.1026},{"nav_date":"2015-09-24","nav":11.0148,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":11.0124,"day_change_pct":0.0436},{"nav_date":"2015-09-22","nav":11.0076,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":11.0055,"day_change_pct":0.0746},{"nav_date":"2015-09-18","nav":10.9973,"day_change_pct":0.061},{"nav_date":"2015-09-16","nav":10.9906,"day_change_pct":0.0055},{"nav_date":"2015-09-15","nav":10.99,"day_change_pct":-0.0127},{"nav_date":"2015-09-14","nav":10.9914,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":10.9849,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.9826,"day_change_pct":-0.02},{"nav_date":"2015-09-09","nav":10.9848,"day_change_pct":0.0082},{"nav_date":"2015-09-08","nav":10.9839,"day_change_pct":0.0064},{"nav_date":"2015-09-07","nav":10.9832,"day_change_pct":0.0547},{"nav_date":"2015-09-04","nav":10.9772,"day_change_pct":0.0246},{"nav_date":"2015-09-03","nav":10.9745,"day_change_pct":0.0219},{"nav_date":"2015-09-02","nav":10.9721,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":10.9701,"day_change_pct":0.0392},{"nav_date":"2015-08-31","nav":10.9658,"day_change_pct":0.0639},{"nav_date":"2015-08-28","nav":10.9588,"day_change_pct":0.0192}],"total":718,"page":1,"page_size":250}