{"fund_details":{"scheme_code":124405,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HY (1098 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1PT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-14","nav":10.0,"day_change_pct":-15.9558},{"nav_date":"2016-09-12","nav":11.8985,"day_change_pct":0.0336},{"nav_date":"2016-09-09","nav":11.8945,"day_change_pct":0.0109},{"nav_date":"2016-09-08","nav":11.8932,"day_change_pct":0.0118},{"nav_date":"2016-09-07","nav":11.8918,"day_change_pct":0.0109},{"nav_date":"2016-09-06","nav":11.8905,"day_change_pct":0.0412},{"nav_date":"2016-09-02","nav":11.8856,"day_change_pct":0.0109},{"nav_date":"2016-09-01","nav":11.8843,"day_change_pct":0.0109},{"nav_date":"2016-08-31","nav":11.883,"day_change_pct":0.0118},{"nav_date":"2016-08-30","nav":11.8816,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":11.8802,"day_change_pct":0.0345},{"nav_date":"2016-08-26","nav":11.8761,"day_change_pct":0.0118},{"nav_date":"2016-08-25","nav":11.8747,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":11.8733,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":11.8719,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":11.8705,"day_change_pct":0.0329},{"nav_date":"2016-08-19","nav":11.8666,"day_change_pct":0.011},{"nav_date":"2016-08-18","nav":11.8653,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":11.8608,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":11.8519,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.8497,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8475,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":11.8452,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.843,"day_change_pct":0.0558},{"nav_date":"2016-08-05","nav":11.8364,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":11.8342,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":11.832,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.8298,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":11.8276,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":11.821,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":11.8188,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":11.8165,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":11.8142,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":11.812,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":11.8052,"day_change_pct":0.0195},{"nav_date":"2016-07-21","nav":11.8029,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":11.8006,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":11.7984,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":11.7961,"day_change_pct":0.0577},{"nav_date":"2016-07-15","nav":11.7893,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":11.7868,"day_change_pct":0.0289},{"nav_date":"2016-07-13","nav":11.7834,"day_change_pct":0.0323},{"nav_date":"2016-07-12","nav":11.7796,"day_change_pct":0.0255},{"nav_date":"2016-07-11","nav":11.7766,"day_change_pct":0.062},{"nav_date":"2016-07-08","nav":11.7693,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":11.7665,"day_change_pct":0.04},{"nav_date":"2016-07-05","nav":11.7618,"day_change_pct":0.0298},{"nav_date":"2016-07-04","nav":11.7583,"day_change_pct":0.063},{"nav_date":"2016-07-01","nav":11.7509,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":11.7476,"day_change_pct":0.0443},{"nav_date":"2016-06-29","nav":11.7424,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":11.7399,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":11.7375,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":11.7298,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":11.7281,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":11.7258,"day_change_pct":0.0213},{"nav_date":"2016-06-21","nav":11.7233,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":11.7213,"day_change_pct":0.0589},{"nav_date":"2016-06-17","nav":11.7144,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.7124,"day_change_pct":0.0222},{"nav_date":"2016-06-15","nav":11.7098,"day_change_pct":0.0282},{"nav_date":"2016-06-14","nav":11.7065,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":11.7037,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":11.6962,"day_change_pct":0.0231},{"nav_date":"2016-06-09","nav":11.6935,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":11.6906,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":11.6881,"day_change_pct":0.0308},{"nav_date":"2016-06-06","nav":11.6845,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":11.6764,"day_change_pct":0.0231},{"nav_date":"2016-06-02","nav":11.6737,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":11.6705,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":11.6682,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":11.6657,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6585,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":11.6559,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6538,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":11.6503,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":11.6479,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":11.6405,"day_change_pct":0.0318},{"nav_date":"2016-05-19","nav":11.6368,"day_change_pct":0.0301},{"nav_date":"2016-05-18","nav":11.6333,"day_change_pct":0.0327},{"nav_date":"2016-05-17","nav":11.6295,"day_change_pct":0.0267},{"nav_date":"2016-05-16","nav":11.6264,"day_change_pct":0.0697},{"nav_date":"2016-05-13","nav":11.6183,"day_change_pct":0.0215},{"nav_date":"2016-05-12","nav":11.6158,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.6126,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6096,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":11.6062,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":11.5983,"day_change_pct":0.0285},{"nav_date":"2016-05-05","nav":11.595,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5925,"day_change_pct":0.0233},{"nav_date":"2016-05-03","nav":11.5898,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":11.5872,"day_change_pct":0.0648},{"nav_date":"2016-04-29","nav":11.5797,"day_change_pct":0.013},{"nav_date":"2016-04-28","nav":11.5782,"day_change_pct":0.0078},{"nav_date":"2016-04-27","nav":11.5773,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.5755,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":11.5731,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":11.566,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":11.5643,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":11.5624,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":11.557,"day_change_pct":0.1213},{"nav_date":"2016-04-13","nav":11.543,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":11.5407,"day_change_pct":0.0312},{"nav_date":"2016-04-11","nav":11.5371,"day_change_pct":0.0815},{"nav_date":"2016-04-07","nav":11.5277,"day_change_pct":0.0434},{"nav_date":"2016-04-06","nav":11.5227,"day_change_pct":0.0208},{"nav_date":"2016-04-05","nav":11.5203,"day_change_pct":0.0452},{"nav_date":"2016-04-04","nav":11.5151,"day_change_pct":0.1209},{"nav_date":"2016-03-31","nav":11.5012,"day_change_pct":0.1838},{"nav_date":"2016-03-30","nav":11.4801,"day_change_pct":0.0593},{"nav_date":"2016-03-29","nav":11.4733,"day_change_pct":0.0122},{"nav_date":"2016-03-28","nav":11.4719,"day_change_pct":0.082},{"nav_date":"2016-03-23","nav":11.4625,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.4631,"day_change_pct":0.0131},{"nav_date":"2016-03-21","nav":11.4616,"day_change_pct":0.0812},{"nav_date":"2016-03-18","nav":11.4523,"day_change_pct":0.0376},{"nav_date":"2016-03-17","nav":11.448,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":11.4441,"day_change_pct":0.0227},{"nav_date":"2016-03-15","nav":11.4415,"day_change_pct":0.0656},{"nav_date":"2016-03-14","nav":11.434,"day_change_pct":0.098},{"nav_date":"2016-03-11","nav":11.4228,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":11.4187,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":11.4185,"day_change_pct":0.0044},{"nav_date":"2016-03-08","nav":11.418,"day_change_pct":0.0894},{"nav_date":"2016-03-04","nav":11.4078,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":11.4059,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":11.4028,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":11.3975,"day_change_pct":0.05},{"nav_date":"2016-02-29","nav":11.3918,"day_change_pct":0.1178},{"nav_date":"2016-02-26","nav":11.3784,"day_change_pct":-0.0114},{"nav_date":"2016-02-25","nav":11.3797,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.3796,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.3782,"day_change_pct":0.0062},{"nav_date":"2016-02-22","nav":11.3775,"day_change_pct":0.088},{"nav_date":"2016-02-18","nav":11.3675,"day_change_pct":-0.015},{"nav_date":"2016-02-17","nav":11.3692,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":11.367,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3644,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":11.3562,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.354,"day_change_pct":0.0361},{"nav_date":"2016-02-10","nav":11.3499,"day_change_pct":0.0097},{"nav_date":"2016-02-09","nav":11.3488,"day_change_pct":0.022},{"nav_date":"2016-02-08","nav":11.3463,"day_change_pct":0.0803},{"nav_date":"2016-02-05","nav":11.3372,"day_change_pct":0.0459},{"nav_date":"2016-02-04","nav":11.332,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.3299,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.3293,"day_change_pct":0.0212},{"nav_date":"2016-02-01","nav":11.3269,"day_change_pct":0.0654},{"nav_date":"2016-01-29","nav":11.3195,"day_change_pct":-0.0027},{"nav_date":"2016-01-28","nav":11.3198,"day_change_pct":-0.015},{"nav_date":"2016-01-27","nav":11.3215,"day_change_pct":0.0451},{"nav_date":"2016-01-25","nav":11.3164,"day_change_pct":0.0672},{"nav_date":"2016-01-22","nav":11.3088,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.3081,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":11.3061,"day_change_pct":-0.0248},{"nav_date":"2016-01-19","nav":11.3089,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":11.308,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":11.3039,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.3015,"day_change_pct":-0.0115},{"nav_date":"2016-01-13","nav":11.3028,"day_change_pct":0.0301},{"nav_date":"2016-01-12","nav":11.2994,"day_change_pct":-0.0009},{"nav_date":"2016-01-11","nav":11.2995,"day_change_pct":0.0691},{"nav_date":"2016-01-08","nav":11.2917,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":11.2898,"day_change_pct":0.0239},{"nav_date":"2016-01-06","nav":11.2871,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":11.2822,"day_change_pct":0.0213},{"nav_date":"2016-01-04","nav":11.2798,"day_change_pct":0.0834},{"nav_date":"2016-01-01","nav":11.2704,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":11.2673,"day_change_pct":0.0391},{"nav_date":"2015-12-30","nav":11.2629,"day_change_pct":0.0311},{"nav_date":"2015-12-29","nav":11.2594,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":11.2569,"day_change_pct":0.1103},{"nav_date":"2015-12-23","nav":11.2445,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":11.2416,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":11.2405,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":11.2328,"day_change_pct":0.0125},{"nav_date":"2015-12-17","nav":11.2314,"day_change_pct":0.0258},{"nav_date":"2015-12-16","nav":11.2285,"day_change_pct":0.0134},{"nav_date":"2015-12-15","nav":11.227,"day_change_pct":-0.0062},{"nav_date":"2015-12-14","nav":11.2277,"day_change_pct":0.033},{"nav_date":"2015-12-11","nav":11.224,"day_change_pct":-0.0027},{"nav_date":"2015-12-10","nav":11.2243,"day_change_pct":-0.0258},{"nav_date":"2015-12-09","nav":11.2272,"day_change_pct":0.0071},{"nav_date":"2015-12-08","nav":11.2264,"day_change_pct":-0.0045},{"nav_date":"2015-12-07","nav":11.2269,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":11.2202,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.2191,"day_change_pct":0.0285},{"nav_date":"2015-12-02","nav":11.2159,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2139,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.2129,"day_change_pct":0.0589},{"nav_date":"2015-11-27","nav":11.2063,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":11.2039,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":11.1988,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.1982,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":11.1916,"day_change_pct":0.0214},{"nav_date":"2015-11-19","nav":11.1892,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":11.1864,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.1838,"day_change_pct":0.0188},{"nav_date":"2015-11-16","nav":11.1817,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":11.1741,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":11.1671,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.165,"day_change_pct":0.0591},{"nav_date":"2015-11-06","nav":11.1584,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":11.1559,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.1547,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":11.1523,"day_change_pct":0.0197},{"nav_date":"2015-11-02","nav":11.1501,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":11.1432,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":11.1411,"day_change_pct":0.0099},{"nav_date":"2015-10-28","nav":11.14,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.1373,"day_change_pct":0.0189},{"nav_date":"2015-10-26","nav":11.1352,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":11.1293,"day_change_pct":0.0378},{"nav_date":"2015-10-21","nav":11.1251,"day_change_pct":0.0252},{"nav_date":"2015-10-20","nav":11.1223,"day_change_pct":0.0216},{"nav_date":"2015-10-19","nav":11.1199,"day_change_pct":0.0639},{"nav_date":"2015-10-16","nav":11.1128,"day_change_pct":0.0306},{"nav_date":"2015-10-15","nav":11.1094,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":11.1073,"day_change_pct":0.0126},{"nav_date":"2015-10-13","nav":11.1059,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":11.1034,"day_change_pct":0.0703},{"nav_date":"2015-10-09","nav":11.0956,"day_change_pct":0.0099},{"nav_date":"2015-10-08","nav":11.0945,"day_change_pct":0.0126},{"nav_date":"2015-10-07","nav":11.0931,"day_change_pct":0.0108},{"nav_date":"2015-10-06","nav":11.0919,"day_change_pct":0.0298},{"nav_date":"2015-10-05","nav":11.0886,"day_change_pct":0.0722},{"nav_date":"2015-10-01","nav":11.0806,"day_change_pct":0.0298},{"nav_date":"2015-09-30","nav":11.0773,"day_change_pct":0.1057},{"nav_date":"2015-09-29","nav":11.0656,"day_change_pct":0.192},{"nav_date":"2015-09-28","nav":11.0444,"day_change_pct":0.1042},{"nav_date":"2015-09-24","nav":11.0329,"day_change_pct":0.0218},{"nav_date":"2015-09-23","nav":11.0305,"day_change_pct":0.0444},{"nav_date":"2015-09-22","nav":11.0256,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":11.0235,"day_change_pct":0.0754},{"nav_date":"2015-09-18","nav":11.0152,"day_change_pct":0.0618},{"nav_date":"2015-09-16","nav":11.0084,"day_change_pct":0.0064},{"nav_date":"2015-09-15","nav":11.0077,"day_change_pct":-0.0118},{"nav_date":"2015-09-14","nav":11.009,"day_change_pct":0.0591},{"nav_date":"2015-09-11","nav":11.0025,"day_change_pct":0.0218},{"nav_date":"2015-09-10","nav":11.0001,"day_change_pct":-0.0191},{"nav_date":"2015-09-09","nav":11.0022,"day_change_pct":0.0082},{"nav_date":"2015-09-08","nav":11.0013,"day_change_pct":0.0064},{"nav_date":"2015-09-07","nav":11.0006,"day_change_pct":0.0564},{"nav_date":"2015-09-04","nav":10.9944,"day_change_pct":0.0246},{"nav_date":"2015-09-03","nav":10.9917,"day_change_pct":0.0218},{"nav_date":"2015-09-02","nav":10.9893,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":10.9872,"day_change_pct":0.0392},{"nav_date":"2015-08-31","nav":10.9829,"day_change_pct":0.0656},{"nav_date":"2015-08-28","nav":10.9757,"day_change_pct":0.0191}],"total":718,"page":1,"page_size":250}