{"fund_details":{"scheme_code":124400,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1095 Days Plan H - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1DY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-30","nav":11.6297,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":11.6277,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":11.6257,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":11.6237,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":11.6216,"day_change_pct":0.0525},{"nav_date":"2016-09-23","nav":11.6155,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":11.6134,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":11.6114,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":11.6094,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":11.6073,"day_change_pct":0.0491},{"nav_date":"2016-09-16","nav":11.6016,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":11.5998,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":11.5977,"day_change_pct":0.0311},{"nav_date":"2016-09-12","nav":11.5941,"day_change_pct":0.0578},{"nav_date":"2016-09-09","nav":11.5874,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":11.5853,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":11.5832,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":11.5811,"day_change_pct":0.0665},{"nav_date":"2016-09-02","nav":11.5734,"day_change_pct":0.0164},{"nav_date":"2016-09-01","nav":11.5715,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":11.5695,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":11.5674,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":11.5653,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":11.5591,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":11.5571,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":11.5551,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":11.5531,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":11.5511,"day_change_pct":0.0502},{"nav_date":"2016-08-19","nav":11.5453,"day_change_pct":0.0165},{"nav_date":"2016-08-18","nav":11.5434,"day_change_pct":0.0321},{"nav_date":"2016-08-16","nav":11.5397,"day_change_pct":0.0642},{"nav_date":"2016-08-12","nav":11.5323,"day_change_pct":0.0165},{"nav_date":"2016-08-11","nav":11.5304,"day_change_pct":0.0156},{"nav_date":"2016-08-10","nav":11.5286,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":11.5263,"day_change_pct":0.0165},{"nav_date":"2016-08-08","nav":11.5244,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":11.5188,"day_change_pct":0.0156},{"nav_date":"2016-08-04","nav":11.517,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":11.5151,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":11.5132,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":11.5113,"day_change_pct":0.0478},{"nav_date":"2016-07-29","nav":11.5058,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":11.5039,"day_change_pct":0.0165},{"nav_date":"2016-07-27","nav":11.502,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":11.5002,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":11.4983,"day_change_pct":0.0496},{"nav_date":"2016-07-22","nav":11.4926,"day_change_pct":0.0165},{"nav_date":"2016-07-21","nav":11.4907,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":11.4885,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":11.4865,"day_change_pct":0.0165},{"nav_date":"2016-07-18","nav":11.4846,"day_change_pct":0.0514},{"nav_date":"2016-07-15","nav":11.4787,"day_change_pct":0.0166},{"nav_date":"2016-07-14","nav":11.4768,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":11.4747,"day_change_pct":0.0192},{"nav_date":"2016-07-12","nav":11.4725,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":11.4702,"day_change_pct":0.0532},{"nav_date":"2016-07-08","nav":11.4641,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":11.4621,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":11.4571,"day_change_pct":0.0183},{"nav_date":"2016-07-04","nav":11.455,"day_change_pct":0.0524},{"nav_date":"2016-07-01","nav":11.449,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":11.4465,"day_change_pct":0.021},{"nav_date":"2016-06-29","nav":11.4441,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":11.4421,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":11.44,"day_change_pct":0.0481},{"nav_date":"2016-06-24","nav":11.4345,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":11.4328,"day_change_pct":0.0175},{"nav_date":"2016-06-22","nav":11.4308,"day_change_pct":0.0192},{"nav_date":"2016-06-21","nav":11.4286,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":11.4266,"day_change_pct":0.0482},{"nav_date":"2016-06-17","nav":11.4211,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":11.419,"day_change_pct":0.0184},{"nav_date":"2016-06-15","nav":11.4169,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":11.4144,"day_change_pct":0.0219},{"nav_date":"2016-06-13","nav":11.4119,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":11.4054,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.403,"day_change_pct":0.0175},{"nav_date":"2016-06-08","nav":11.401,"day_change_pct":0.0193},{"nav_date":"2016-06-07","nav":11.3988,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":11.3955,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":11.3884,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.3863,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":11.3837,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":11.3816,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":11.3794,"day_change_pct":0.0572},{"nav_date":"2016-05-27","nav":11.3729,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":11.3708,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":11.3689,"day_change_pct":0.0202},{"nav_date":"2016-05-24","nav":11.3666,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.3647,"day_change_pct":0.0555},{"nav_date":"2016-05-20","nav":11.3584,"day_change_pct":0.0247},{"nav_date":"2016-05-19","nav":11.3556,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":11.3533,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":11.3504,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":11.348,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":11.3413,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":11.3393,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":11.3368,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":11.3345,"day_change_pct":0.0221},{"nav_date":"2016-05-09","nav":11.332,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":11.325,"day_change_pct":0.023},{"nav_date":"2016-05-05","nav":11.3224,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":11.3202,"day_change_pct":0.0168},{"nav_date":"2016-05-03","nav":11.3183,"day_change_pct":0.0133},{"nav_date":"2016-05-02","nav":11.3168,"day_change_pct":0.053},{"nav_date":"2016-04-29","nav":11.3108,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":11.3091,"day_change_pct":0.0159},{"nav_date":"2016-04-27","nav":11.3073,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":11.3056,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":11.3033,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":11.2972,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":11.2954,"day_change_pct":0.0106},{"nav_date":"2016-04-20","nav":11.2942,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":11.2895,"day_change_pct":0.0993},{"nav_date":"2016-04-13","nav":11.2783,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":11.2757,"day_change_pct":-0.4213},{"nav_date":"2016-04-11","nav":11.3234,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":11.3149,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":11.3119,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":11.3109,"day_change_pct":0.046},{"nav_date":"2016-04-04","nav":11.3057,"day_change_pct":0.1098},{"nav_date":"2016-03-31","nav":11.2933,"day_change_pct":0.2005},{"nav_date":"2016-03-30","nav":11.2707,"day_change_pct":0.0524},{"nav_date":"2016-03-29","nav":11.2648,"day_change_pct":0.0195},{"nav_date":"2016-03-28","nav":11.2626,"day_change_pct":0.0711},{"nav_date":"2016-03-23","nav":11.2546,"day_change_pct":-0.0062},{"nav_date":"2016-03-22","nav":11.2553,"day_change_pct":0.0062},{"nav_date":"2016-03-21","nav":11.2546,"day_change_pct":0.0685},{"nav_date":"2016-03-18","nav":11.2469,"day_change_pct":0.0267},{"nav_date":"2016-03-17","nav":11.2439,"day_change_pct":0.0302},{"nav_date":"2016-03-16","nav":11.2405,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":11.2379,"day_change_pct":0.0534},{"nav_date":"2016-03-14","nav":11.2319,"day_change_pct":0.0971},{"nav_date":"2016-03-11","nav":11.221,"day_change_pct":0.0348},{"nav_date":"2016-03-10","nav":11.2171,"day_change_pct":0.0036},{"nav_date":"2016-03-09","nav":11.2167,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2165,"day_change_pct":0.0732},{"nav_date":"2016-03-04","nav":11.2083,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":11.2067,"day_change_pct":0.0205},{"nav_date":"2016-03-02","nav":11.2044,"day_change_pct":0.042},{"nav_date":"2016-03-01","nav":11.1997,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":11.1937,"day_change_pct":0.1091},{"nav_date":"2016-02-26","nav":11.1815,"day_change_pct":0.0036},{"nav_date":"2016-02-25","nav":11.1811,"day_change_pct":0.0045},{"nav_date":"2016-02-24","nav":11.1806,"day_change_pct":0.0134},{"nav_date":"2016-02-23","nav":11.1791,"day_change_pct":0.0036},{"nav_date":"2016-02-22","nav":11.1787,"day_change_pct":0.0761},{"nav_date":"2016-02-18","nav":11.1702,"day_change_pct":-0.0081},{"nav_date":"2016-02-17","nav":11.1711,"day_change_pct":0.009},{"nav_date":"2016-02-16","nav":11.1701,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":11.1678,"day_change_pct":0.0645},{"nav_date":"2016-02-12","nav":11.1606,"day_change_pct":0.0242},{"nav_date":"2016-02-11","nav":11.1579,"day_change_pct":0.0251},{"nav_date":"2016-02-10","nav":11.1551,"day_change_pct":0.0134},{"nav_date":"2016-02-09","nav":11.1536,"day_change_pct":0.009},{"nav_date":"2016-02-08","nav":11.1526,"day_change_pct":0.0655},{"nav_date":"2016-02-05","nav":11.1453,"day_change_pct":0.0359},{"nav_date":"2016-02-04","nav":11.1413,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":11.1394,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":11.1386,"day_change_pct":0.0045},{"nav_date":"2016-02-01","nav":11.1381,"day_change_pct":0.0548},{"nav_date":"2016-01-29","nav":11.132,"day_change_pct":-0.0108},{"nav_date":"2016-01-28","nav":11.1332,"day_change_pct":-0.0189},{"nav_date":"2016-01-27","nav":11.1353,"day_change_pct":0.035},{"nav_date":"2016-01-25","nav":11.1314,"day_change_pct":0.0584},{"nav_date":"2016-01-22","nav":11.1249,"day_change_pct":0.0054},{"nav_date":"2016-01-21","nav":11.1243,"day_change_pct":0.0081},{"nav_date":"2016-01-20","nav":11.1234,"day_change_pct":-0.0027},{"nav_date":"2016-01-19","nav":11.1237,"day_change_pct":0.0135},{"nav_date":"2016-01-18","nav":11.1222,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":11.118,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":11.1159,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.1158,"day_change_pct":0.0297},{"nav_date":"2016-01-12","nav":11.1125,"day_change_pct":-0.0198},{"nav_date":"2016-01-11","nav":11.1147,"day_change_pct":0.0567},{"nav_date":"2016-01-08","nav":11.1084,"day_change_pct":0.018},{"nav_date":"2016-01-07","nav":11.1064,"day_change_pct":0.0162},{"nav_date":"2016-01-06","nav":11.1046,"day_change_pct":0.0351},{"nav_date":"2016-01-05","nav":11.1007,"day_change_pct":0.0288},{"nav_date":"2016-01-04","nav":11.0975,"day_change_pct":0.0785},{"nav_date":"2016-01-01","nav":11.0888,"day_change_pct":0.0271},{"nav_date":"2015-12-31","nav":11.0858,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":11.0817,"day_change_pct":0.0307},{"nav_date":"2015-12-29","nav":11.0783,"day_change_pct":0.0153},{"nav_date":"2015-12-28","nav":11.0766,"day_change_pct":0.0985},{"nav_date":"2015-12-23","nav":11.0657,"day_change_pct":0.0199},{"nav_date":"2015-12-22","nav":11.0635,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.0627,"day_change_pct":0.0606},{"nav_date":"2015-12-18","nav":11.056,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":11.0544,"day_change_pct":0.0208},{"nav_date":"2015-12-16","nav":11.0521,"day_change_pct":0.0353},{"nav_date":"2015-12-15","nav":11.0482,"day_change_pct":-0.0235},{"nav_date":"2015-12-14","nav":11.0508,"day_change_pct":0.0326},{"nav_date":"2015-12-11","nav":11.0472,"day_change_pct":-0.0054},{"nav_date":"2015-12-10","nav":11.0478,"day_change_pct":-0.0172},{"nav_date":"2015-12-09","nav":11.0497,"day_change_pct":0.01},{"nav_date":"2015-12-08","nav":11.0486,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.0484,"day_change_pct":0.0561},{"nav_date":"2015-12-04","nav":11.0422,"day_change_pct":0.0127},{"nav_date":"2015-12-03","nav":11.0408,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":11.0387,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":11.0368,"day_change_pct":0.0054},{"nav_date":"2015-11-30","nav":11.0362,"day_change_pct":0.0462},{"nav_date":"2015-11-27","nav":11.0311,"day_change_pct":0.0227},{"nav_date":"2015-11-26","nav":11.0286,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":11.0242,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.0237,"day_change_pct":0.0499},{"nav_date":"2015-11-20","nav":11.0182,"day_change_pct":0.0154},{"nav_date":"2015-11-19","nav":11.0165,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.014,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.0116,"day_change_pct":0.0145},{"nav_date":"2015-11-16","nav":11.01,"day_change_pct":0.0618},{"nav_date":"2015-11-13","nav":11.0032,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":10.9968,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":10.9947,"day_change_pct":0.0482},{"nav_date":"2015-11-06","nav":10.9894,"day_change_pct":0.0137},{"nav_date":"2015-11-05","nav":10.9879,"day_change_pct":0.0073},{"nav_date":"2015-11-04","nav":10.9871,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":10.9847,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":10.9829,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":10.9765,"day_change_pct":0.0155},{"nav_date":"2015-10-29","nav":10.9748,"day_change_pct":0.0018},{"nav_date":"2015-10-28","nav":10.9746,"day_change_pct":0.0246},{"nav_date":"2015-10-27","nav":10.9719,"day_change_pct":0.0036},{"nav_date":"2015-10-26","nav":10.9715,"day_change_pct":0.0419},{"nav_date":"2015-10-23","nav":10.9669,"day_change_pct":0.0347},{"nav_date":"2015-10-21","nav":10.9631,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":10.961,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":10.959,"day_change_pct":0.0511},{"nav_date":"2015-10-16","nav":10.9534,"day_change_pct":0.0237},{"nav_date":"2015-10-15","nav":10.9508,"day_change_pct":0.011},{"nav_date":"2015-10-14","nav":10.9496,"day_change_pct":0.0046},{"nav_date":"2015-10-13","nav":10.9491,"day_change_pct":0.0164},{"nav_date":"2015-10-12","nav":10.9473,"day_change_pct":0.0603},{"nav_date":"2015-10-09","nav":10.9407,"day_change_pct":0.0018},{"nav_date":"2015-10-08","nav":10.9405,"day_change_pct":-0.4477},{"nav_date":"2015-10-07","nav":10.9897,"day_change_pct":0.0036},{"nav_date":"2015-10-06","nav":10.9893,"day_change_pct":0.0237},{"nav_date":"2015-10-05","nav":10.9867,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":10.9791,"day_change_pct":0.0282},{"nav_date":"2015-09-30","nav":10.976,"day_change_pct":0.1241},{"nav_date":"2015-09-29","nav":10.9624,"day_change_pct":0.2121},{"nav_date":"2015-09-28","nav":10.9392,"day_change_pct":0.0924},{"nav_date":"2015-09-24","nav":10.9291,"day_change_pct":0.0165},{"nav_date":"2015-09-23","nav":10.9273,"day_change_pct":0.0302},{"nav_date":"2015-09-22","nav":10.924,"day_change_pct":0.0165},{"nav_date":"2015-09-21","nav":10.9222,"day_change_pct":0.0742},{"nav_date":"2015-09-18","nav":10.9141,"day_change_pct":0.0513},{"nav_date":"2015-09-16","nav":10.9085,"day_change_pct":0.0083},{"nav_date":"2015-09-15","nav":10.9076,"day_change_pct":-0.0284}],"total":717,"page":1,"page_size":250}