{"fund_details":{"scheme_code":124399,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1095 Days Plan H - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1DX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-30","nav":12.7765,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":12.7744,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.7721,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":12.7699,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7676,"day_change_pct":0.0525},{"nav_date":"2016-09-23","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.7564,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7542,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7519,"day_change_pct":0.0494},{"nav_date":"2016-09-16","nav":12.7456,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":12.7436,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7413,"day_change_pct":0.0298},{"nav_date":"2016-09-12","nav":12.7375,"day_change_pct":0.0589},{"nav_date":"2016-09-09","nav":12.73,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":12.7232,"day_change_pct":0.0669},{"nav_date":"2016-09-02","nav":12.7147,"day_change_pct":0.0165},{"nav_date":"2016-09-01","nav":12.7126,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.7103,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.7081,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":12.7058,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":12.699,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.6968,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":12.6924,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":12.6902,"day_change_pct":0.0505},{"nav_date":"2016-08-19","nav":12.6838,"day_change_pct":0.0166},{"nav_date":"2016-08-18","nav":12.6817,"day_change_pct":0.0316},{"nav_date":"2016-08-16","nav":12.6777,"day_change_pct":0.0647},{"nav_date":"2016-08-12","nav":12.6695,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":12.6675,"day_change_pct":0.0166},{"nav_date":"2016-08-10","nav":12.6654,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.663,"day_change_pct":0.0166},{"nav_date":"2016-08-08","nav":12.6609,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":12.6547,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":12.6527,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.6506,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.6485,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":12.6465,"day_change_pct":0.0483},{"nav_date":"2016-07-29","nav":12.6404,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":12.6383,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.6342,"day_change_pct":0.0158},{"nav_date":"2016-07-25","nav":12.6322,"day_change_pct":0.0499},{"nav_date":"2016-07-22","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2016-07-21","nav":12.6238,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":12.6192,"day_change_pct":0.0166},{"nav_date":"2016-07-18","nav":12.6171,"day_change_pct":0.0508},{"nav_date":"2016-07-15","nav":12.6107,"day_change_pct":0.0167},{"nav_date":"2016-07-14","nav":12.6086,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6062,"day_change_pct":0.019},{"nav_date":"2016-07-12","nav":12.6038,"day_change_pct":0.0198},{"nav_date":"2016-07-11","nav":12.6013,"day_change_pct":0.0532},{"nav_date":"2016-07-08","nav":12.5946,"day_change_pct":0.0175},{"nav_date":"2016-07-07","nav":12.5924,"day_change_pct":0.0437},{"nav_date":"2016-07-05","nav":12.5869,"day_change_pct":0.0183},{"nav_date":"2016-07-04","nav":12.5846,"day_change_pct":0.0525},{"nav_date":"2016-07-01","nav":12.578,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":12.5753,"day_change_pct":0.0215},{"nav_date":"2016-06-29","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":12.5681,"day_change_pct":0.0478},{"nav_date":"2016-06-24","nav":12.5621,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5602,"day_change_pct":0.0175},{"nav_date":"2016-06-22","nav":12.558,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":12.5556,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":12.5534,"day_change_pct":0.0486},{"nav_date":"2016-06-17","nav":12.5473,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":12.5451,"day_change_pct":0.0183},{"nav_date":"2016-06-15","nav":12.5428,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":12.54,"day_change_pct":0.0215},{"nav_date":"2016-06-13","nav":12.5373,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":12.5302,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.5275,"day_change_pct":0.0176},{"nav_date":"2016-06-08","nav":12.5253,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":12.5228,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":12.5192,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":12.5115,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.5091,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":12.504,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.5016,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":12.4945,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":12.4921,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":12.49,"day_change_pct":0.02},{"nav_date":"2016-05-24","nav":12.4875,"day_change_pct":0.0168},{"nav_date":"2016-05-23","nav":12.4854,"day_change_pct":0.0553},{"nav_date":"2016-05-20","nav":12.4785,"day_change_pct":0.0248},{"nav_date":"2016-05-19","nav":12.4754,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":12.4729,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":12.4697,"day_change_pct":0.0217},{"nav_date":"2016-05-16","nav":12.467,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":12.4597,"day_change_pct":0.0177},{"nav_date":"2016-05-12","nav":12.4575,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":12.4548,"day_change_pct":0.0209},{"nav_date":"2016-05-10","nav":12.4522,"day_change_pct":0.0225},{"nav_date":"2016-05-09","nav":12.4494,"day_change_pct":0.0611},{"nav_date":"2016-05-06","nav":12.4418,"day_change_pct":0.0233},{"nav_date":"2016-05-05","nav":12.4389,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":12.4365,"day_change_pct":0.0169},{"nav_date":"2016-05-03","nav":12.4344,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":12.4328,"day_change_pct":0.0531},{"nav_date":"2016-04-29","nav":12.4262,"day_change_pct":0.0153},{"nav_date":"2016-04-28","nav":12.4243,"day_change_pct":0.0153},{"nav_date":"2016-04-27","nav":12.4224,"day_change_pct":0.0153},{"nav_date":"2016-04-26","nav":12.4205,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":12.418,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":12.4113,"day_change_pct":0.0169},{"nav_date":"2016-04-21","nav":12.4092,"day_change_pct":0.0105},{"nav_date":"2016-04-20","nav":12.4079,"day_change_pct":0.0411},{"nav_date":"2016-04-18","nav":12.4028,"day_change_pct":0.0993},{"nav_date":"2016-04-13","nav":12.3905,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":12.3877,"day_change_pct":0.021},{"nav_date":"2016-04-11","nav":12.3851,"day_change_pct":0.0751},{"nav_date":"2016-04-07","nav":12.3758,"day_change_pct":0.0267},{"nav_date":"2016-04-06","nav":12.3725,"day_change_pct":0.0089},{"nav_date":"2016-04-05","nav":12.3714,"day_change_pct":0.0461},{"nav_date":"2016-04-04","nav":12.3657,"day_change_pct":0.1093},{"nav_date":"2016-03-31","nav":12.3522,"day_change_pct":0.2012},{"nav_date":"2016-03-30","nav":12.3274,"day_change_pct":0.0519},{"nav_date":"2016-03-29","nav":12.321,"day_change_pct":0.0195},{"nav_date":"2016-03-28","nav":12.3186,"day_change_pct":0.0715},{"nav_date":"2016-03-23","nav":12.3098,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.3106,"day_change_pct":0.0057},{"nav_date":"2016-03-21","nav":12.3099,"day_change_pct":0.0691},{"nav_date":"2016-03-18","nav":12.3014,"day_change_pct":0.026},{"nav_date":"2016-03-17","nav":12.2982,"day_change_pct":0.0301},{"nav_date":"2016-03-16","nav":12.2945,"day_change_pct":0.0236},{"nav_date":"2016-03-15","nav":12.2916,"day_change_pct":0.0537},{"nav_date":"2016-03-14","nav":12.285,"day_change_pct":0.097},{"nav_date":"2016-03-11","nav":12.2731,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.2688,"day_change_pct":0.0033},{"nav_date":"2016-03-09","nav":12.2684,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.2682,"day_change_pct":0.0734},{"nav_date":"2016-03-04","nav":12.2592,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":12.2575,"day_change_pct":0.0212},{"nav_date":"2016-03-02","nav":12.2549,"day_change_pct":0.0416},{"nav_date":"2016-03-01","nav":12.2498,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":12.2432,"day_change_pct":0.1096},{"nav_date":"2016-02-26","nav":12.2298,"day_change_pct":0.0033},{"nav_date":"2016-02-25","nav":12.2294,"day_change_pct":0.0033},{"nav_date":"2016-02-24","nav":12.229,"day_change_pct":0.0139},{"nav_date":"2016-02-23","nav":12.2273,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.2268,"day_change_pct":0.0761},{"nav_date":"2016-02-18","nav":12.2175,"day_change_pct":-0.0082},{"nav_date":"2016-02-17","nav":12.2185,"day_change_pct":0.009},{"nav_date":"2016-02-16","nav":12.2174,"day_change_pct":0.0205},{"nav_date":"2016-02-15","nav":12.2149,"day_change_pct":0.0647},{"nav_date":"2016-02-12","nav":12.207,"day_change_pct":0.0238},{"nav_date":"2016-02-11","nav":12.2041,"day_change_pct":0.0254},{"nav_date":"2016-02-10","nav":12.201,"day_change_pct":0.0131},{"nav_date":"2016-02-09","nav":12.1994,"day_change_pct":0.0098},{"nav_date":"2016-02-08","nav":12.1982,"day_change_pct":0.0648},{"nav_date":"2016-02-05","nav":12.1903,"day_change_pct":0.0353},{"nav_date":"2016-02-04","nav":12.186,"day_change_pct":0.0172},{"nav_date":"2016-02-03","nav":12.1839,"day_change_pct":0.0082},{"nav_date":"2016-02-02","nav":12.1829,"day_change_pct":0.0041},{"nav_date":"2016-02-01","nav":12.1824,"day_change_pct":0.0542},{"nav_date":"2016-01-29","nav":12.1758,"day_change_pct":-0.0099},{"nav_date":"2016-01-28","nav":12.177,"day_change_pct":-0.0197},{"nav_date":"2016-01-27","nav":12.1794,"day_change_pct":0.0353},{"nav_date":"2016-01-25","nav":12.1751,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":12.168,"day_change_pct":0.0049},{"nav_date":"2016-01-21","nav":12.1674,"day_change_pct":0.009},{"nav_date":"2016-01-20","nav":12.1663,"day_change_pct":-0.0033},{"nav_date":"2016-01-19","nav":12.1667,"day_change_pct":0.014},{"nav_date":"2016-01-18","nav":12.165,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":12.1605,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":12.1582,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.1581,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":12.1544,"day_change_pct":-0.0206},{"nav_date":"2016-01-11","nav":12.1569,"day_change_pct":0.0576},{"nav_date":"2016-01-08","nav":12.1499,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":12.1478,"day_change_pct":0.0165},{"nav_date":"2016-01-06","nav":12.1458,"day_change_pct":0.0354},{"nav_date":"2016-01-05","nav":12.1415,"day_change_pct":0.0288},{"nav_date":"2016-01-04","nav":12.138,"day_change_pct":0.0783},{"nav_date":"2016-01-01","nav":12.1285,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.1252,"day_change_pct":0.0363},{"nav_date":"2015-12-30","nav":12.1208,"day_change_pct":0.0314},{"nav_date":"2015-12-29","nav":12.117,"day_change_pct":0.0149},{"nav_date":"2015-12-28","nav":12.1152,"day_change_pct":0.0991},{"nav_date":"2015-12-23","nav":12.1032,"day_change_pct":0.0198},{"nav_date":"2015-12-22","nav":12.1008,"day_change_pct":0.0066},{"nav_date":"2015-12-21","nav":12.1,"day_change_pct":0.0612},{"nav_date":"2015-12-18","nav":12.0926,"day_change_pct":0.0141},{"nav_date":"2015-12-17","nav":12.0909,"day_change_pct":0.0215},{"nav_date":"2015-12-16","nav":12.0883,"day_change_pct":0.0348},{"nav_date":"2015-12-15","nav":12.0841,"day_change_pct":-0.024},{"nav_date":"2015-12-14","nav":12.087,"day_change_pct":0.0331},{"nav_date":"2015-12-11","nav":12.083,"day_change_pct":-0.005},{"nav_date":"2015-12-10","nav":12.0836,"day_change_pct":-0.0182},{"nav_date":"2015-12-09","nav":12.0858,"day_change_pct":0.0108},{"nav_date":"2015-12-08","nav":12.0845,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":12.0843,"day_change_pct":0.0563},{"nav_date":"2015-12-04","nav":12.0775,"day_change_pct":0.0124},{"nav_date":"2015-12-03","nav":12.076,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":12.0737,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":12.0717,"day_change_pct":0.0066},{"nav_date":"2015-11-30","nav":12.0709,"day_change_pct":0.0456},{"nav_date":"2015-11-27","nav":12.0654,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":12.0627,"day_change_pct":0.0406},{"nav_date":"2015-11-24","nav":12.0578,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.0573,"day_change_pct":0.0498},{"nav_date":"2015-11-20","nav":12.0513,"day_change_pct":0.0158},{"nav_date":"2015-11-19","nav":12.0494,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":12.0467,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.0441,"day_change_pct":0.0149},{"nav_date":"2015-11-16","nav":12.0423,"day_change_pct":0.0615},{"nav_date":"2015-11-13","nav":12.0349,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":12.0279,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":12.0256,"day_change_pct":0.0491},{"nav_date":"2015-11-06","nav":12.0197,"day_change_pct":0.0125},{"nav_date":"2015-11-05","nav":12.0182,"day_change_pct":0.0075},{"nav_date":"2015-11-04","nav":12.0173,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":12.0146,"day_change_pct":0.0158},{"nav_date":"2015-11-02","nav":12.0127,"day_change_pct":0.0591},{"nav_date":"2015-10-30","nav":12.0056,"day_change_pct":0.015},{"nav_date":"2015-10-29","nav":12.0038,"day_change_pct":0.0017},{"nav_date":"2015-10-28","nav":12.0036,"day_change_pct":0.025},{"nav_date":"2015-10-27","nav":12.0006,"day_change_pct":0.0033},{"nav_date":"2015-10-26","nav":12.0002,"day_change_pct":0.0417},{"nav_date":"2015-10-23","nav":11.9952,"day_change_pct":0.035},{"nav_date":"2015-10-21","nav":11.991,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":11.9887,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":11.9865,"day_change_pct":0.0509},{"nav_date":"2015-10-16","nav":11.9804,"day_change_pct":0.0242},{"nav_date":"2015-10-15","nav":11.9775,"day_change_pct":0.0109},{"nav_date":"2015-10-14","nav":11.9762,"day_change_pct":0.0042},{"nav_date":"2015-10-13","nav":11.9757,"day_change_pct":0.0167},{"nav_date":"2015-10-12","nav":11.9737,"day_change_pct":0.0602},{"nav_date":"2015-10-09","nav":11.9665,"day_change_pct":0.0017},{"nav_date":"2015-10-08","nav":11.9663,"day_change_pct":0.0067},{"nav_date":"2015-10-07","nav":11.9655,"day_change_pct":0.0042},{"nav_date":"2015-10-06","nav":11.965,"day_change_pct":0.0234},{"nav_date":"2015-10-05","nav":11.9622,"day_change_pct":0.0703},{"nav_date":"2015-10-01","nav":11.9538,"day_change_pct":0.0276},{"nav_date":"2015-09-30","nav":11.9505,"day_change_pct":0.124},{"nav_date":"2015-09-29","nav":11.9357,"day_change_pct":0.2124},{"nav_date":"2015-09-28","nav":11.9104,"day_change_pct":0.0916},{"nav_date":"2015-09-24","nav":11.8995,"day_change_pct":0.0168},{"nav_date":"2015-09-23","nav":11.8975,"day_change_pct":0.0303},{"nav_date":"2015-09-22","nav":11.8939,"day_change_pct":0.0168},{"nav_date":"2015-09-21","nav":11.8919,"day_change_pct":0.0741},{"nav_date":"2015-09-18","nav":11.8831,"day_change_pct":0.0514},{"nav_date":"2015-09-16","nav":11.877,"day_change_pct":0.0076},{"nav_date":"2015-09-15","nav":11.8761,"day_change_pct":-0.0278}],"total":717,"page":1,"page_size":250}