{"fund_details":{"scheme_code":124398,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1095 Days Plan H - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1DW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-30","nav":11.7343,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":11.7323,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7303,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":11.7282,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7261,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":11.7199,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.7179,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7158,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.7138,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7117,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":11.7059,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.7041,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.702,"day_change_pct":0.0308},{"nav_date":"2016-09-12","nav":11.6984,"day_change_pct":0.059},{"nav_date":"2016-09-09","nav":11.6915,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":11.6894,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.6873,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":11.6853,"day_change_pct":0.0677},{"nav_date":"2016-09-02","nav":11.6774,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":11.6755,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6734,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.6714,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.6693,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":11.663,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6609,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.6588,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.6567,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":11.6546,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":11.6484,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":11.6464,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":11.6424,"day_change_pct":0.0679},{"nav_date":"2016-08-12","nav":11.6345,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.6325,"day_change_pct":0.0172},{"nav_date":"2016-08-10","nav":11.6305,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":11.6281,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6261,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.6201,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.6181,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.616,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.614,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":11.612,"day_change_pct":0.0508},{"nav_date":"2016-07-29","nav":11.6061,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.6041,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":11.6021,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.6001,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.5981,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":11.592,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":11.5899,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.5876,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.5854,"day_change_pct":0.0173},{"nav_date":"2016-07-18","nav":11.5834,"day_change_pct":0.0536},{"nav_date":"2016-07-15","nav":11.5772,"day_change_pct":0.0181},{"nav_date":"2016-07-14","nav":11.5751,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":11.5729,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":11.5705,"day_change_pct":0.0216},{"nav_date":"2016-07-11","nav":11.568,"day_change_pct":0.0554},{"nav_date":"2016-07-08","nav":11.5616,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":11.5594,"day_change_pct":0.045},{"nav_date":"2016-07-05","nav":11.5542,"day_change_pct":0.0199},{"nav_date":"2016-07-04","nav":11.5519,"day_change_pct":0.0546},{"nav_date":"2016-07-01","nav":11.5456,"day_change_pct":0.0225},{"nav_date":"2016-06-30","nav":11.543,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":11.5404,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":11.5383,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":11.5361,"day_change_pct":0.0503},{"nav_date":"2016-06-24","nav":11.5303,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.5284,"day_change_pct":0.0182},{"nav_date":"2016-06-22","nav":11.5263,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":11.524,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.5219,"day_change_pct":0.0512},{"nav_date":"2016-06-17","nav":11.516,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":11.5139,"day_change_pct":0.0191},{"nav_date":"2016-06-15","nav":11.5117,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":11.509,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":11.5064,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":11.4996,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.4971,"day_change_pct":0.0191},{"nav_date":"2016-06-08","nav":11.4949,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":11.4926,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":11.4891,"day_change_pct":0.0636},{"nav_date":"2016-06-03","nav":11.4818,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":11.4795,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":11.4768,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":11.4746,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.4723,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":11.4655,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.4633,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.4612,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.4588,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":11.4568,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":11.4502,"day_change_pct":0.0262},{"nav_date":"2016-05-19","nav":11.4472,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.4448,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":11.4418,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":11.4392,"day_change_pct":0.0612},{"nav_date":"2016-05-13","nav":11.4322,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":11.4301,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.4275,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.4251,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":11.4224,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":11.4151,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":11.4124,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.4101,"day_change_pct":0.0184},{"nav_date":"2016-05-03","nav":11.408,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":11.4065,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":11.4001,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":11.3983,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":11.3964,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.3946,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":11.3922,"day_change_pct":0.0571},{"nav_date":"2016-04-22","nav":11.3857,"day_change_pct":0.0167},{"nav_date":"2016-04-21","nav":11.3838,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":11.3825,"day_change_pct":0.0431},{"nav_date":"2016-04-18","nav":11.3776,"day_change_pct":0.1038},{"nav_date":"2016-04-13","nav":11.3658,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":11.3631,"day_change_pct":-0.4163},{"nav_date":"2016-04-11","nav":11.4106,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":11.4017,"day_change_pct":0.0272},{"nav_date":"2016-04-06","nav":11.3986,"day_change_pct":0.0097},{"nav_date":"2016-04-05","nav":11.3975,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":11.3921,"day_change_pct":0.1134},{"nav_date":"2016-03-31","nav":11.3792,"day_change_pct":0.2008},{"nav_date":"2016-03-30","nav":11.3564,"day_change_pct":0.0537},{"nav_date":"2016-03-29","nav":11.3503,"day_change_pct":0.0194},{"nav_date":"2016-03-28","nav":11.3481,"day_change_pct":0.0758},{"nav_date":"2016-03-23","nav":11.3395,"day_change_pct":-0.0062},{"nav_date":"2016-03-22","nav":11.3402,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":11.3393,"day_change_pct":0.0706},{"nav_date":"2016-03-18","nav":11.3313,"day_change_pct":0.0274},{"nav_date":"2016-03-17","nav":11.3282,"day_change_pct":0.0309},{"nav_date":"2016-03-16","nav":11.3247,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":11.322,"day_change_pct":0.0548},{"nav_date":"2016-03-14","nav":11.3158,"day_change_pct":0.1},{"nav_date":"2016-03-11","nav":11.3045,"day_change_pct":0.0354},{"nav_date":"2016-03-10","nav":11.3005,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3,"day_change_pct":0.0027},{"nav_date":"2016-03-08","nav":11.2997,"day_change_pct":0.0771},{"nav_date":"2016-03-04","nav":11.291,"day_change_pct":0.0142},{"nav_date":"2016-03-03","nav":11.2894,"day_change_pct":0.0221},{"nav_date":"2016-03-02","nav":11.2869,"day_change_pct":0.0425},{"nav_date":"2016-03-01","nav":11.2821,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":11.2759,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":11.2633,"day_change_pct":0.0044},{"nav_date":"2016-02-25","nav":11.2628,"day_change_pct":0.0044},{"nav_date":"2016-02-24","nav":11.2623,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.2607,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.2602,"day_change_pct":0.08},{"nav_date":"2016-02-18","nav":11.2512,"day_change_pct":-0.0071},{"nav_date":"2016-02-17","nav":11.252,"day_change_pct":0.0089},{"nav_date":"2016-02-16","nav":11.251,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.2485,"day_change_pct":0.0667},{"nav_date":"2016-02-12","nav":11.241,"day_change_pct":0.0249},{"nav_date":"2016-02-11","nav":11.2382,"day_change_pct":0.0258},{"nav_date":"2016-02-10","nav":11.2353,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2337,"day_change_pct":0.0107},{"nav_date":"2016-02-08","nav":11.2325,"day_change_pct":0.0668},{"nav_date":"2016-02-05","nav":11.225,"day_change_pct":0.0374},{"nav_date":"2016-02-04","nav":11.2208,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":11.2188,"day_change_pct":0.008},{"nav_date":"2016-02-02","nav":11.2179,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.2172,"day_change_pct":0.0562},{"nav_date":"2016-01-29","nav":11.2109,"day_change_pct":-0.0089},{"nav_date":"2016-01-28","nav":11.2119,"day_change_pct":-0.0187},{"nav_date":"2016-01-27","nav":11.214,"day_change_pct":0.0366},{"nav_date":"2016-01-25","nav":11.2099,"day_change_pct":0.0607},{"nav_date":"2016-01-22","nav":11.2031,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.2024,"day_change_pct":0.0098},{"nav_date":"2016-01-20","nav":11.2013,"day_change_pct":-0.0018},{"nav_date":"2016-01-19","nav":11.2015,"day_change_pct":0.0143},{"nav_date":"2016-01-18","nav":11.1999,"day_change_pct":0.0402},{"nav_date":"2016-01-15","nav":11.1954,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":11.1933,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.1931,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":11.1896,"day_change_pct":-0.0197},{"nav_date":"2016-01-11","nav":11.1918,"day_change_pct":0.0599},{"nav_date":"2016-01-08","nav":11.1851,"day_change_pct":0.0188},{"nav_date":"2016-01-07","nav":11.183,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":11.1811,"day_change_pct":0.0358},{"nav_date":"2016-01-05","nav":11.1771,"day_change_pct":0.0295},{"nav_date":"2016-01-04","nav":11.1738,"day_change_pct":0.0806},{"nav_date":"2016-01-01","nav":11.1648,"day_change_pct":0.0287},{"nav_date":"2015-12-31","nav":11.1616,"day_change_pct":0.0367},{"nav_date":"2015-12-30","nav":11.1575,"day_change_pct":0.0323},{"nav_date":"2015-12-29","nav":11.1539,"day_change_pct":0.0152},{"nav_date":"2015-12-28","nav":11.1522,"day_change_pct":0.1023},{"nav_date":"2015-12-23","nav":11.1408,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":11.1385,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":11.1376,"day_change_pct":0.0629},{"nav_date":"2015-12-18","nav":11.1306,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":11.129,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":11.1265,"day_change_pct":0.0351},{"nav_date":"2015-12-15","nav":11.1226,"day_change_pct":-0.0225},{"nav_date":"2015-12-14","nav":11.1251,"day_change_pct":0.0351},{"nav_date":"2015-12-11","nav":11.1212,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.1217,"day_change_pct":-0.0171},{"nav_date":"2015-12-09","nav":11.1236,"day_change_pct":0.0108},{"nav_date":"2015-12-08","nav":11.1224,"day_change_pct":0.0027},{"nav_date":"2015-12-07","nav":11.1221,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":11.1156,"day_change_pct":0.0126},{"nav_date":"2015-12-03","nav":11.1142,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":11.1119,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.11,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":11.1092,"day_change_pct":0.0477},{"nav_date":"2015-11-27","nav":11.1039,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":11.1013,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":11.0967,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.0962,"day_change_pct":0.0532},{"nav_date":"2015-11-20","nav":11.0903,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":11.0885,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":11.0859,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.0835,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":11.0817,"day_change_pct":0.0632},{"nav_date":"2015-11-13","nav":11.0747,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":11.068,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":11.0659,"day_change_pct":0.0515},{"nav_date":"2015-11-06","nav":11.0602,"day_change_pct":0.0136},{"nav_date":"2015-11-05","nav":11.0587,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":11.0578,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":11.0553,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":11.0535,"day_change_pct":0.0616},{"nav_date":"2015-10-30","nav":11.0467,"day_change_pct":0.0163},{"nav_date":"2015-10-29","nav":11.0449,"day_change_pct":0.0027},{"nav_date":"2015-10-28","nav":11.0446,"day_change_pct":0.0245},{"nav_date":"2015-10-27","nav":11.0419,"day_change_pct":0.0045},{"nav_date":"2015-10-26","nav":11.0414,"day_change_pct":0.0435},{"nav_date":"2015-10-23","nav":11.0366,"day_change_pct":0.0372},{"nav_date":"2015-10-21","nav":11.0325,"day_change_pct":0.0199},{"nav_date":"2015-10-20","nav":11.0303,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":11.0283,"day_change_pct":0.0535},{"nav_date":"2015-10-16","nav":11.0224,"day_change_pct":0.0245},{"nav_date":"2015-10-15","nav":11.0197,"day_change_pct":0.0118},{"nav_date":"2015-10-14","nav":11.0184,"day_change_pct":0.0054},{"nav_date":"2015-10-13","nav":11.0178,"day_change_pct":0.0172},{"nav_date":"2015-10-12","nav":11.0159,"day_change_pct":0.0618},{"nav_date":"2015-10-09","nav":11.0091,"day_change_pct":0.0027},{"nav_date":"2015-10-08","nav":11.0088,"day_change_pct":-0.444},{"nav_date":"2015-10-07","nav":11.0579,"day_change_pct":0.0045},{"nav_date":"2015-10-06","nav":11.0574,"day_change_pct":0.0235},{"nav_date":"2015-10-05","nav":11.0548,"day_change_pct":0.0733},{"nav_date":"2015-10-01","nav":11.0467,"day_change_pct":0.029},{"nav_date":"2015-09-30","nav":11.0435,"day_change_pct":0.1242},{"nav_date":"2015-09-29","nav":11.0298,"day_change_pct":0.2135},{"nav_date":"2015-09-28","nav":11.0063,"day_change_pct":0.0946},{"nav_date":"2015-09-24","nav":10.9959,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":10.994,"day_change_pct":0.03},{"nav_date":"2015-09-22","nav":10.9907,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":10.9887,"day_change_pct":0.0765},{"nav_date":"2015-09-18","nav":10.9803,"day_change_pct":0.0528},{"nav_date":"2015-09-16","nav":10.9745,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":10.9736,"day_change_pct":-0.0273}],"total":717,"page":1,"page_size":250}