{"fund_details":{"scheme_code":124397,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1095 Days Plan H - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1DV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-30","nav":12.9781,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":12.976,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":12.9737,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.9714,"day_change_pct":0.0177},{"nav_date":"2016-09-26","nav":12.9691,"day_change_pct":0.0525},{"nav_date":"2016-09-23","nav":12.9623,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":12.96,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.9577,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.9555,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9532,"day_change_pct":0.0494},{"nav_date":"2016-09-16","nav":12.9468,"day_change_pct":0.0162},{"nav_date":"2016-09-15","nav":12.9447,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.9424,"day_change_pct":0.0309},{"nav_date":"2016-09-12","nav":12.9384,"day_change_pct":0.058},{"nav_date":"2016-09-09","nav":12.9309,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9286,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.9262,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9239,"day_change_pct":0.0666},{"nav_date":"2016-09-02","nav":12.9153,"day_change_pct":0.017},{"nav_date":"2016-09-01","nav":12.9131,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.9108,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9085,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9062,"day_change_pct":0.0535},{"nav_date":"2016-08-26","nav":12.8993,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.897,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.8946,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.8923,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.89,"day_change_pct":0.0528},{"nav_date":"2016-08-19","nav":12.8832,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":12.881,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":12.8766,"day_change_pct":0.0684},{"nav_date":"2016-08-12","nav":12.8678,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8655,"day_change_pct":0.0171},{"nav_date":"2016-08-10","nav":12.8633,"day_change_pct":0.0202},{"nav_date":"2016-08-09","nav":12.8607,"day_change_pct":0.0171},{"nav_date":"2016-08-08","nav":12.8585,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.8518,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.8496,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.8474,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":12.8451,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.8429,"day_change_pct":0.0506},{"nav_date":"2016-07-29","nav":12.8364,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8341,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.8319,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.8275,"day_change_pct":0.0523},{"nav_date":"2016-07-22","nav":12.8208,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.8185,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.8159,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8135,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":12.8113,"day_change_pct":0.0539},{"nav_date":"2016-07-15","nav":12.8044,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":12.8021,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.7996,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":12.797,"day_change_pct":0.0211},{"nav_date":"2016-07-11","nav":12.7943,"day_change_pct":0.0563},{"nav_date":"2016-07-08","nav":12.7871,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":12.7848,"day_change_pct":0.0462},{"nav_date":"2016-07-05","nav":12.7789,"day_change_pct":0.0188},{"nav_date":"2016-07-04","nav":12.7765,"day_change_pct":0.0556},{"nav_date":"2016-07-01","nav":12.7694,"day_change_pct":0.0219},{"nav_date":"2016-06-30","nav":12.7666,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":12.7637,"day_change_pct":0.018},{"nav_date":"2016-06-28","nav":12.7614,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.759,"day_change_pct":0.051},{"nav_date":"2016-06-24","nav":12.7525,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7481,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":12.7456,"day_change_pct":0.0188},{"nav_date":"2016-06-20","nav":12.7432,"day_change_pct":0.0502},{"nav_date":"2016-06-17","nav":12.7368,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":12.7319,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":12.729,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":12.7261,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.7186,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7158,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":12.7134,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.7108,"day_change_pct":0.0299},{"nav_date":"2016-06-06","nav":12.707,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":12.6989,"day_change_pct":0.0205},{"nav_date":"2016-06-02","nav":12.6963,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":12.6934,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.6909,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":12.6884,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":12.6808,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.6761,"day_change_pct":0.0213},{"nav_date":"2016-05-24","nav":12.6734,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":12.6712,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2016-05-19","nav":12.6607,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":12.658,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.6546,"day_change_pct":0.0221},{"nav_date":"2016-05-16","nav":12.6518,"day_change_pct":0.0609},{"nav_date":"2016-05-13","nav":12.6441,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.6417,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.6389,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.6361,"day_change_pct":0.023},{"nav_date":"2016-05-09","nav":12.6332,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.6251,"day_change_pct":0.0238},{"nav_date":"2016-05-05","nav":12.6221,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6196,"day_change_pct":0.0182},{"nav_date":"2016-05-03","nav":12.6173,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":12.6156,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":12.6086,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":12.6065,"day_change_pct":0.0167},{"nav_date":"2016-04-27","nav":12.6044,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.6024,"day_change_pct":0.0206},{"nav_date":"2016-04-25","nav":12.5998,"day_change_pct":0.0564},{"nav_date":"2016-04-22","nav":12.5927,"day_change_pct":0.0175},{"nav_date":"2016-04-21","nav":12.5905,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.589,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":12.5836,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":12.5706,"day_change_pct":0.0239},{"nav_date":"2016-04-12","nav":12.5676,"day_change_pct":0.0215},{"nav_date":"2016-04-11","nav":12.5649,"day_change_pct":0.0781},{"nav_date":"2016-04-07","nav":12.5551,"day_change_pct":0.0271},{"nav_date":"2016-04-06","nav":12.5517,"day_change_pct":0.0104},{"nav_date":"2016-04-05","nav":12.5504,"day_change_pct":0.047},{"nav_date":"2016-04-04","nav":12.5445,"day_change_pct":0.1133},{"nav_date":"2016-03-31","nav":12.5303,"day_change_pct":0.2007},{"nav_date":"2016-03-30","nav":12.5052,"day_change_pct":0.0536},{"nav_date":"2016-03-29","nav":12.4985,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":12.496,"day_change_pct":0.0753},{"nav_date":"2016-03-23","nav":12.4866,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.4873,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.4864,"day_change_pct":0.0713},{"nav_date":"2016-03-18","nav":12.4775,"day_change_pct":0.0273},{"nav_date":"2016-03-17","nav":12.4741,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.4702,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":12.4673,"day_change_pct":0.0546},{"nav_date":"2016-03-14","nav":12.4605,"day_change_pct":0.1004},{"nav_date":"2016-03-11","nav":12.448,"day_change_pct":0.0354},{"nav_date":"2016-03-10","nav":12.4436,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.443,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.4427,"day_change_pct":0.0764},{"nav_date":"2016-03-04","nav":12.4332,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":12.4314,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":12.4286,"day_change_pct":0.0419},{"nav_date":"2016-03-01","nav":12.4234,"day_change_pct":0.0556},{"nav_date":"2016-02-29","nav":12.4165,"day_change_pct":0.1113},{"nav_date":"2016-02-26","nav":12.4027,"day_change_pct":0.004},{"nav_date":"2016-02-25","nav":12.4022,"day_change_pct":0.0048},{"nav_date":"2016-02-24","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.3998,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.3992,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":12.3894,"day_change_pct":-0.0073},{"nav_date":"2016-02-17","nav":12.3903,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":12.3891,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.3864,"day_change_pct":0.0671},{"nav_date":"2016-02-12","nav":12.3781,"day_change_pct":0.0251},{"nav_date":"2016-02-11","nav":12.375,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":12.3718,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.37,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.3688,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":12.3604,"day_change_pct":0.0364},{"nav_date":"2016-02-04","nav":12.3559,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.3537,"day_change_pct":0.0089},{"nav_date":"2016-02-02","nav":12.3526,"day_change_pct":0.0057},{"nav_date":"2016-02-01","nav":12.3519,"day_change_pct":0.0559},{"nav_date":"2016-01-29","nav":12.345,"day_change_pct":-0.0089},{"nav_date":"2016-01-28","nav":12.3461,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":12.3484,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":12.3438,"day_change_pct":0.06},{"nav_date":"2016-01-22","nav":12.3364,"day_change_pct":0.0065},{"nav_date":"2016-01-21","nav":12.3356,"day_change_pct":0.0097},{"nav_date":"2016-01-20","nav":12.3344,"day_change_pct":-0.0016},{"nav_date":"2016-01-19","nav":12.3346,"day_change_pct":0.0138},{"nav_date":"2016-01-18","nav":12.3329,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":12.3279,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":12.3255,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.3253,"day_change_pct":0.0308},{"nav_date":"2016-01-12","nav":12.3215,"day_change_pct":-0.0195},{"nav_date":"2016-01-11","nav":12.3239,"day_change_pct":0.0601},{"nav_date":"2016-01-08","nav":12.3165,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":12.3142,"day_change_pct":0.0171},{"nav_date":"2016-01-06","nav":12.3121,"day_change_pct":0.0357},{"nav_date":"2016-01-05","nav":12.3077,"day_change_pct":0.0293},{"nav_date":"2016-01-04","nav":12.3041,"day_change_pct":0.0805},{"nav_date":"2016-01-01","nav":12.2942,"day_change_pct":0.0285},{"nav_date":"2015-12-31","nav":12.2907,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":12.2861,"day_change_pct":0.0318},{"nav_date":"2015-12-29","nav":12.2822,"day_change_pct":0.0155},{"nav_date":"2015-12-28","nav":12.2803,"day_change_pct":0.1027},{"nav_date":"2015-12-23","nav":12.2677,"day_change_pct":0.0204},{"nav_date":"2015-12-22","nav":12.2652,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.2643,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":12.2565,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.2547,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":12.252,"day_change_pct":0.0351},{"nav_date":"2015-12-15","nav":12.2477,"day_change_pct":-0.0229},{"nav_date":"2015-12-14","nav":12.2505,"day_change_pct":0.0351},{"nav_date":"2015-12-11","nav":12.2462,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.2467,"day_change_pct":-0.0171},{"nav_date":"2015-12-09","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":12.2475,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":12.2471,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":12.24,"day_change_pct":0.0131},{"nav_date":"2015-12-03","nav":12.2384,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":12.236,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2338,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.233,"day_change_pct":0.0474},{"nav_date":"2015-11-27","nav":12.2272,"day_change_pct":0.0237},{"nav_date":"2015-11-26","nav":12.2243,"day_change_pct":0.0417},{"nav_date":"2015-11-24","nav":12.2192,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2186,"day_change_pct":0.0524},{"nav_date":"2015-11-20","nav":12.2122,"day_change_pct":0.0164},{"nav_date":"2015-11-19","nav":12.2102,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2074,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2046,"day_change_pct":0.0156},{"nav_date":"2015-11-16","nav":12.2027,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":12.195,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.1876,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.1852,"day_change_pct":0.0509},{"nav_date":"2015-11-06","nav":12.179,"day_change_pct":0.0131},{"nav_date":"2015-11-05","nav":12.1774,"day_change_pct":0.0082},{"nav_date":"2015-11-04","nav":12.1764,"day_change_pct":0.023},{"nav_date":"2015-11-03","nav":12.1736,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":12.1716,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":12.1641,"day_change_pct":0.0156},{"nav_date":"2015-10-29","nav":12.1622,"day_change_pct":0.0025},{"nav_date":"2015-10-28","nav":12.1619,"day_change_pct":0.0255},{"nav_date":"2015-10-27","nav":12.1588,"day_change_pct":0.0041},{"nav_date":"2015-10-26","nav":12.1583,"day_change_pct":0.0436},{"nav_date":"2015-10-23","nav":12.153,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":12.1485,"day_change_pct":0.0198},{"nav_date":"2015-10-20","nav":12.1461,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":12.1439,"day_change_pct":0.0544},{"nav_date":"2015-10-16","nav":12.1373,"day_change_pct":0.0239},{"nav_date":"2015-10-15","nav":12.1344,"day_change_pct":0.0115},{"nav_date":"2015-10-14","nav":12.133,"day_change_pct":0.0058},{"nav_date":"2015-10-13","nav":12.1323,"day_change_pct":0.0173},{"nav_date":"2015-10-12","nav":12.1302,"day_change_pct":0.0619},{"nav_date":"2015-10-09","nav":12.1227,"day_change_pct":0.0025},{"nav_date":"2015-10-08","nav":12.1224,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.1215,"day_change_pct":0.005},{"nav_date":"2015-10-06","nav":12.1209,"day_change_pct":0.0239},{"nav_date":"2015-10-05","nav":12.118,"day_change_pct":0.0727},{"nav_date":"2015-10-01","nav":12.1092,"day_change_pct":0.0289},{"nav_date":"2015-09-30","nav":12.1057,"day_change_pct":0.1249},{"nav_date":"2015-09-29","nav":12.0906,"day_change_pct":0.213},{"nav_date":"2015-09-28","nav":12.0649,"day_change_pct":0.0946},{"nav_date":"2015-09-24","nav":12.0535,"day_change_pct":0.0174},{"nav_date":"2015-09-23","nav":12.0514,"day_change_pct":0.0307},{"nav_date":"2015-09-22","nav":12.0477,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":12.0456,"day_change_pct":0.0764},{"nav_date":"2015-09-18","nav":12.0364,"day_change_pct":0.0532},{"nav_date":"2015-09-16","nav":12.03,"day_change_pct":0.0083},{"nav_date":"2015-09-15","nav":12.029,"day_change_pct":-0.0274}],"total":717,"page":1,"page_size":250}