{"fund_details":{"scheme_code":124396,"scheme_name":"Kotak FMP Series 119 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01C37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-22","nav":13.0217,"day_change_pct":0.3862},{"nav_date":"2016-09-21","nav":12.9716,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.9694,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":12.9671,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":12.9602,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.9557,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.9511,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.9442,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9419,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.9396,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.9373,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.9275,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.925,"day_change_pct":0.0193},{"nav_date":"2016-08-31","nav":12.9225,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.92,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.9182,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":12.9107,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.9083,"day_change_pct":0.0201},{"nav_date":"2016-08-24","nav":12.9057,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.9034,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.901,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":12.894,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.8916,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.8869,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":12.8774,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8751,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.8727,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.8703,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.868,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.8609,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":12.8585,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.8562,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":12.8538,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8515,"day_change_pct":0.049},{"nav_date":"2016-07-29","nav":12.8452,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8429,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8405,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.8381,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8358,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.8289,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.8265,"day_change_pct":0.0273},{"nav_date":"2016-07-20","nav":12.823,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":12.8205,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8181,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":12.8109,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":12.8085,"day_change_pct":0.0242},{"nav_date":"2016-07-13","nav":12.8054,"day_change_pct":0.0281},{"nav_date":"2016-07-12","nav":12.8018,"day_change_pct":0.0227},{"nav_date":"2016-07-11","nav":12.7989,"day_change_pct":0.0579},{"nav_date":"2016-07-08","nav":12.7915,"day_change_pct":0.0211},{"nav_date":"2016-07-07","nav":12.7888,"day_change_pct":0.0509},{"nav_date":"2016-07-05","nav":12.7823,"day_change_pct":0.0235},{"nav_date":"2016-07-04","nav":12.7793,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":12.7716,"day_change_pct":0.0258},{"nav_date":"2016-06-30","nav":12.7683,"day_change_pct":0.0345},{"nav_date":"2016-06-29","nav":12.7639,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.7614,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":12.7588,"day_change_pct":0.0549},{"nav_date":"2016-06-24","nav":12.7518,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.7497,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7474,"day_change_pct":0.0212},{"nav_date":"2016-06-21","nav":12.7447,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.7424,"day_change_pct":0.0526},{"nav_date":"2016-06-17","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.7333,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.7306,"day_change_pct":0.0259},{"nav_date":"2016-06-14","nav":12.7273,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":12.724,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.7163,"day_change_pct":0.0212},{"nav_date":"2016-06-09","nav":12.7136,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.7109,"day_change_pct":0.0244},{"nav_date":"2016-06-07","nav":12.7078,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":12.7036,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":12.6954,"day_change_pct":0.0213},{"nav_date":"2016-06-02","nav":12.6927,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":12.6897,"day_change_pct":0.0189},{"nav_date":"2016-05-31","nav":12.6873,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":12.6847,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.6769,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.6744,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.672,"day_change_pct":0.0237},{"nav_date":"2016-05-24","nav":12.669,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":12.6671,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.6594,"day_change_pct":0.0308},{"nav_date":"2016-05-19","nav":12.6555,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":12.6524,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.6491,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":12.6459,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.6378,"day_change_pct":0.019},{"nav_date":"2016-05-12","nav":12.6354,"day_change_pct":0.023},{"nav_date":"2016-05-11","nav":12.6325,"day_change_pct":0.0222},{"nav_date":"2016-05-10","nav":12.6297,"day_change_pct":0.0238},{"nav_date":"2016-05-09","nav":12.6267,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.6186,"day_change_pct":0.0293},{"nav_date":"2016-05-05","nav":12.6149,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6123,"day_change_pct":0.0135},{"nav_date":"2016-05-03","nav":12.6106,"day_change_pct":0.0103},{"nav_date":"2016-05-02","nav":12.6093,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":12.6021,"day_change_pct":0.0103},{"nav_date":"2016-04-28","nav":12.6008,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.5973,"day_change_pct":0.0222},{"nav_date":"2016-04-25","nav":12.5945,"day_change_pct":0.0564},{"nav_date":"2016-04-22","nav":12.5874,"day_change_pct":0.0111},{"nav_date":"2016-04-21","nav":12.586,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":12.5841,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":12.5785,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":12.5653,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":12.5628,"day_change_pct":0.0239},{"nav_date":"2016-04-11","nav":12.5598,"day_change_pct":0.0733},{"nav_date":"2016-04-07","nav":12.5506,"day_change_pct":0.0399},{"nav_date":"2016-04-06","nav":12.5456,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":12.5435,"day_change_pct":0.0415},{"nav_date":"2016-04-04","nav":12.5383,"day_change_pct":0.1286},{"nav_date":"2016-03-31","nav":12.5222,"day_change_pct":0.1648},{"nav_date":"2016-03-30","nav":12.5016,"day_change_pct":0.0448},{"nav_date":"2016-03-29","nav":12.496,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":12.4933,"day_change_pct":0.0865},{"nav_date":"2016-03-23","nav":12.4825,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.4828,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.482,"day_change_pct":0.0786},{"nav_date":"2016-03-18","nav":12.4722,"day_change_pct":0.0297},{"nav_date":"2016-03-17","nav":12.4685,"day_change_pct":0.0313},{"nav_date":"2016-03-16","nav":12.4646,"day_change_pct":0.0257},{"nav_date":"2016-03-15","nav":12.4614,"day_change_pct":0.0522},{"nav_date":"2016-03-14","nav":12.4549,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":12.4431,"day_change_pct":0.0257},{"nav_date":"2016-03-10","nav":12.4399,"day_change_pct":0.0105},{"nav_date":"2016-03-09","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2016-03-08","nav":12.4374,"day_change_pct":0.0781},{"nav_date":"2016-03-04","nav":12.4277,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4256,"day_change_pct":0.025},{"nav_date":"2016-03-02","nav":12.4225,"day_change_pct":0.0435},{"nav_date":"2016-03-01","nav":12.4171,"day_change_pct":0.0491},{"nav_date":"2016-02-29","nav":12.411,"day_change_pct":0.1267},{"nav_date":"2016-02-26","nav":12.3953,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.3949,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.3947,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.3929,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.393,"day_change_pct":0.0686},{"nav_date":"2016-02-18","nav":12.3845,"day_change_pct":0.0032},{"nav_date":"2016-02-17","nav":12.3841,"day_change_pct":0.0089},{"nav_date":"2016-02-16","nav":12.383,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":12.3806,"day_change_pct":0.063},{"nav_date":"2016-02-12","nav":12.3728,"day_change_pct":0.0283},{"nav_date":"2016-02-11","nav":12.3693,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":12.3659,"day_change_pct":0.017},{"nav_date":"2016-02-09","nav":12.3638,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":12.3627,"day_change_pct":0.0704},{"nav_date":"2016-02-05","nav":12.354,"day_change_pct":0.0332},{"nav_date":"2016-02-04","nav":12.3499,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.3477,"day_change_pct":0.0121},{"nav_date":"2016-02-02","nav":12.3462,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.3456,"day_change_pct":0.0575},{"nav_date":"2016-01-29","nav":12.3385,"day_change_pct":0.0105},{"nav_date":"2016-01-28","nav":12.3372,"day_change_pct":-0.0235},{"nav_date":"2016-01-27","nav":12.3401,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":12.3353,"day_change_pct":0.0665},{"nav_date":"2016-01-22","nav":12.3271,"day_change_pct":0.0195},{"nav_date":"2016-01-21","nav":12.3247,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":12.3227,"day_change_pct":-0.0146},{"nav_date":"2016-01-19","nav":12.3245,"day_change_pct":0.0114},{"nav_date":"2016-01-18","nav":12.3231,"day_change_pct":0.0406},{"nav_date":"2016-01-15","nav":12.3181,"day_change_pct":0.0171},{"nav_date":"2016-01-14","nav":12.316,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.3155,"day_change_pct":0.0244},{"nav_date":"2016-01-12","nav":12.3125,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.3133,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":12.3055,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.3035,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3009,"day_change_pct":0.0358},{"nav_date":"2016-01-05","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":12.2936,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":12.2839,"day_change_pct":0.0383},{"nav_date":"2015-12-31","nav":12.2792,"day_change_pct":0.0301},{"nav_date":"2015-12-30","nav":12.2755,"day_change_pct":0.0367},{"nav_date":"2015-12-29","nav":12.271,"day_change_pct":0.0171},{"nav_date":"2015-12-28","nav":12.2689,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":12.256,"day_change_pct":0.0237},{"nav_date":"2015-12-22","nav":12.2531,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.2524,"day_change_pct":0.0588},{"nav_date":"2015-12-18","nav":12.2452,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.2434,"day_change_pct":0.018},{"nav_date":"2015-12-16","nav":12.2412,"day_change_pct":0.0327},{"nav_date":"2015-12-15","nav":12.2372,"day_change_pct":-0.0221},{"nav_date":"2015-12-14","nav":12.2399,"day_change_pct":0.0466},{"nav_date":"2015-12-11","nav":12.2342,"day_change_pct":0.0049},{"nav_date":"2015-12-10","nav":12.2336,"day_change_pct":-0.0049},{"nav_date":"2015-12-09","nav":12.2342,"day_change_pct":0.0114},{"nav_date":"2015-12-08","nav":12.2328,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.2327,"day_change_pct":0.0622},{"nav_date":"2015-12-04","nav":12.2251,"day_change_pct":0.0139},{"nav_date":"2015-12-03","nav":12.2234,"day_change_pct":0.0237},{"nav_date":"2015-12-02","nav":12.2205,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2183,"day_change_pct":0.0106},{"nav_date":"2015-11-30","nav":12.217,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.2104,"day_change_pct":0.0205},{"nav_date":"2015-11-26","nav":12.2079,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":12.2028,"day_change_pct":-0.0016},{"nav_date":"2015-11-23","nav":12.203,"day_change_pct":0.0558},{"nav_date":"2015-11-20","nav":12.1962,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":12.1944,"day_change_pct":0.0238},{"nav_date":"2015-11-18","nav":12.1915,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":12.1888,"day_change_pct":0.0205},{"nav_date":"2015-11-16","nav":12.1863,"day_change_pct":0.0624},{"nav_date":"2015-11-13","nav":12.1787,"day_change_pct":0.0674},{"nav_date":"2015-11-10","nav":12.1705,"day_change_pct":0.0148},{"nav_date":"2015-11-09","nav":12.1687,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.162,"day_change_pct":0.0148},{"nav_date":"2015-11-05","nav":12.1602,"day_change_pct":0.0156},{"nav_date":"2015-11-04","nav":12.1583,"day_change_pct":0.0313},{"nav_date":"2015-11-03","nav":12.1545,"day_change_pct":0.0214},{"nav_date":"2015-11-02","nav":12.1519,"day_change_pct":0.0634},{"nav_date":"2015-10-30","nav":12.1442,"day_change_pct":0.0132},{"nav_date":"2015-10-29","nav":12.1426,"day_change_pct":0.0132},{"nav_date":"2015-10-28","nav":12.141,"day_change_pct":0.0247},{"nav_date":"2015-10-27","nav":12.138,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1363,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":12.1301,"day_change_pct":0.0404},{"nav_date":"2015-10-21","nav":12.1252,"day_change_pct":0.0289},{"nav_date":"2015-10-20","nav":12.1217,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":12.1194,"day_change_pct":0.0553},{"nav_date":"2015-10-16","nav":12.1127,"day_change_pct":0.0273},{"nav_date":"2015-10-15","nav":12.1094,"day_change_pct":0.0165},{"nav_date":"2015-10-14","nav":12.1074,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":12.1053,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":12.1028,"day_change_pct":0.0612},{"nav_date":"2015-10-09","nav":12.0954,"day_change_pct":0.0091},{"nav_date":"2015-10-08","nav":12.0943,"day_change_pct":0.0165},{"nav_date":"2015-10-07","nav":12.0923,"day_change_pct":0.0083},{"nav_date":"2015-10-06","nav":12.0913,"day_change_pct":0.0066},{"nav_date":"2015-10-05","nav":12.0905,"day_change_pct":0.1209},{"nav_date":"2015-10-01","nav":12.0759,"day_change_pct":0.0207},{"nav_date":"2015-09-30","nav":12.0734,"day_change_pct":0.0787},{"nav_date":"2015-09-29","nav":12.0639,"day_change_pct":0.1877},{"nav_date":"2015-09-28","nav":12.0413,"day_change_pct":0.0956},{"nav_date":"2015-09-24","nav":12.0298,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":12.0276,"day_change_pct":0.0274},{"nav_date":"2015-09-22","nav":12.0243,"day_change_pct":0.01},{"nav_date":"2015-09-21","nav":12.0231,"day_change_pct":0.0866},{"nav_date":"2015-09-18","nav":12.0127,"day_change_pct":0.0608},{"nav_date":"2015-09-16","nav":12.0054,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":12.0041,"day_change_pct":-0.0075},{"nav_date":"2015-09-14","nav":12.005,"day_change_pct":0.0675},{"nav_date":"2015-09-11","nav":11.9969,"day_change_pct":0.0167},{"nav_date":"2015-09-10","nav":11.9949,"day_change_pct":-0.01},{"nav_date":"2015-09-09","nav":11.9961,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":11.9942,"day_change_pct":0.0167},{"nav_date":"2015-09-07","nav":11.9922,"day_change_pct":0.0542}],"total":717,"page":1,"page_size":250}