{"fund_details":{"scheme_code":124395,"scheme_name":"Kotak FMP Series 119 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-23","nav":11.0405,"day_change_pct":0.0798},{"nav_date":"2014-09-22","nav":11.0317,"day_change_pct":0.0644},{"nav_date":"2014-09-19","nav":11.0246,"day_change_pct":0.0218},{"nav_date":"2014-09-18","nav":11.0222,"day_change_pct":0.0218},{"nav_date":"2014-09-17","nav":11.0198,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":11.0173,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":11.0149,"day_change_pct":0.0681},{"nav_date":"2014-09-12","nav":11.0074,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.0049,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":11.0024,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.9999,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9974,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.9899,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.9874,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2014-09-02","nav":10.9824,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.9799,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.97,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9675,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.965,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9625,"day_change_pct":0.0685},{"nav_date":"2014-08-22","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.95,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9475,"day_change_pct":0.1143},{"nav_date":"2014-08-14","nav":10.935,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9325,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.9301,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9276,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9101,"day_change_pct":0.0688},{"nav_date":"2014-08-01","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2014-07-30","nav":10.8976,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.8927,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2014-07-23","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8752,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.8677,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.8647,"day_change_pct":0.0359},{"nav_date":"2014-07-16","nav":10.8608,"day_change_pct":0.023},{"nav_date":"2014-07-15","nav":10.8583,"day_change_pct":0.0332},{"nav_date":"2014-07-14","nav":10.8547,"day_change_pct":0.0581},{"nav_date":"2014-07-11","nav":10.8484,"day_change_pct":0.0092},{"nav_date":"2014-07-10","nav":10.8474,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.846,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2014-07-07","nav":10.8417,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.8349,"day_change_pct":0.0295},{"nav_date":"2014-07-03","nav":10.8317,"day_change_pct":0.0277},{"nav_date":"2014-07-02","nav":10.8287,"day_change_pct":0.0628},{"nav_date":"2014-06-30","nav":10.8219,"day_change_pct":0.0777},{"nav_date":"2014-06-27","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.8059,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":10.8039,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.7967,"day_change_pct":0.025},{"nav_date":"2014-06-19","nav":10.794,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.7909,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7882,"day_change_pct":0.0306},{"nav_date":"2014-06-16","nav":10.7849,"day_change_pct":0.0631},{"nav_date":"2014-06-13","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7756,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7724,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7692,"day_change_pct":0.0102},{"nav_date":"2014-06-09","nav":10.7681,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.762,"day_change_pct":0.0204},{"nav_date":"2014-06-05","nav":10.7598,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.756,"day_change_pct":0.0353},{"nav_date":"2014-06-03","nav":10.7522,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.7488,"day_change_pct":0.0689},{"nav_date":"2014-05-30","nav":10.7414,"day_change_pct":0.0456},{"nav_date":"2014-05-29","nav":10.7365,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2014-05-27","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7285,"day_change_pct":0.0681},{"nav_date":"2014-05-23","nav":10.7212,"day_change_pct":0.0317},{"nav_date":"2014-05-22","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2014-05-21","nav":10.715,"day_change_pct":0.0467},{"nav_date":"2014-05-20","nav":10.71,"day_change_pct":0.0318},{"nav_date":"2014-05-19","nav":10.7066,"day_change_pct":0.0869},{"nav_date":"2014-05-16","nav":10.6973,"day_change_pct":0.0421},{"nav_date":"2014-05-15","nav":10.6928,"day_change_pct":0.058},{"nav_date":"2014-05-13","nav":10.6866,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.6842,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.6765,"day_change_pct":0.029},{"nav_date":"2014-05-08","nav":10.6734,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6696,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.6658,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.6627,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.6539,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.6478,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6453,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6431,"day_change_pct":0.0564},{"nav_date":"2014-04-25","nav":10.6371,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":10.6326,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6303,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6286,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":10.6193,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.6145,"day_change_pct":0.0339},{"nav_date":"2014-04-15","nav":10.6109,"day_change_pct":0.0849},{"nav_date":"2014-04-11","nav":10.6019,"day_change_pct":0.0274},{"nav_date":"2014-04-10","nav":10.599,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.5964,"day_change_pct":0.034},{"nav_date":"2014-04-07","nav":10.5928,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.5858,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.5832,"day_change_pct":0.0359},{"nav_date":"2014-04-02","nav":10.5794,"day_change_pct":0.1818},{"nav_date":"2014-03-28","nav":10.5602,"day_change_pct":0.128},{"nav_date":"2014-03-27","nav":10.5467,"day_change_pct":0.0389},{"nav_date":"2014-03-26","nav":10.5426,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.5434,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.5436,"day_change_pct":0.1168},{"nav_date":"2014-03-21","nav":10.5313,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":10.5203,"day_change_pct":0.0447},{"nav_date":"2014-03-19","nav":10.5156,"day_change_pct":0.0381},{"nav_date":"2014-03-18","nav":10.5116,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.5007,"day_change_pct":0.0467},{"nav_date":"2014-03-13","nav":10.4958,"day_change_pct":0.0477},{"nav_date":"2014-03-12","nav":10.4908,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.4893,"day_change_pct":0.0601},{"nav_date":"2014-03-10","nav":10.483,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.4745,"day_change_pct":0.0736},{"nav_date":"2014-03-06","nav":10.4668,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.4658,"day_change_pct":0.1282},{"nav_date":"2014-03-04","nav":10.4524,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.4516,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":10.4482,"day_change_pct":0.0402},{"nav_date":"2014-02-26","nav":10.444,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4408,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4378,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.4301,"day_change_pct":0.0125},{"nav_date":"2014-02-20","nav":10.4288,"day_change_pct":0.0441},{"nav_date":"2014-02-18","nav":10.4242,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.42,"day_change_pct":0.0538},{"nav_date":"2014-02-14","nav":10.4144,"day_change_pct":0.0202},{"nav_date":"2014-02-13","nav":10.4123,"day_change_pct":-0.025},{"nav_date":"2014-02-12","nav":10.4149,"day_change_pct":0.0029},{"nav_date":"2014-02-11","nav":10.4146,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.4121,"day_change_pct":0.0567},{"nav_date":"2014-02-07","nav":10.4062,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4069,"day_change_pct":0.0673},{"nav_date":"2014-02-05","nav":10.3999,"day_change_pct":0.0394},{"nav_date":"2014-02-04","nav":10.3958,"day_change_pct":0.0452},{"nav_date":"2014-02-03","nav":10.3911,"day_change_pct":0.0886},{"nav_date":"2014-01-31","nav":10.3819,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.38,"day_change_pct":-0.0481},{"nav_date":"2014-01-29","nav":10.385,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3846,"day_change_pct":-0.0837},{"nav_date":"2014-01-27","nav":10.3933,"day_change_pct":0.0452},{"nav_date":"2014-01-24","nav":10.3886,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.3839,"day_change_pct":-0.0019},{"nav_date":"2014-01-21","nav":10.3841,"day_change_pct":0.0713},{"nav_date":"2014-01-20","nav":10.3767,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.3699,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3684,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.3661,"day_change_pct":0.1875},{"nav_date":"2014-01-13","nav":10.3467,"day_change_pct":0.0764},{"nav_date":"2014-01-10","nav":10.3388,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3345,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3365,"day_change_pct":-0.0058},{"nav_date":"2014-01-07","nav":10.3371,"day_change_pct":-0.0155},{"nav_date":"2014-01-06","nav":10.3387,"day_change_pct":0.0561},{"nav_date":"2014-01-03","nav":10.3329,"day_change_pct":0.0349},{"nav_date":"2014-01-02","nav":10.3293,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.3266,"day_change_pct":0.0911},{"nav_date":"2013-12-31","nav":10.3172,"day_change_pct":0.0456},{"nav_date":"2013-12-30","nav":10.3125,"day_change_pct":0.0534},{"nav_date":"2013-12-27","nav":10.307,"day_change_pct":-0.0184},{"nav_date":"2013-12-26","nav":10.3089,"day_change_pct":0.0621},{"nav_date":"2013-12-24","nav":10.3025,"day_change_pct":0.0418},{"nav_date":"2013-12-23","nav":10.2982,"day_change_pct":0.0398},{"nav_date":"2013-12-20","nav":10.2941,"day_change_pct":0.0389},{"nav_date":"2013-12-19","nav":10.2901,"day_change_pct":0.0389},{"nav_date":"2013-12-18","nav":10.2861,"day_change_pct":0.0243},{"nav_date":"2013-12-17","nav":10.2836,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.2839,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.2752,"day_change_pct":-0.0953},{"nav_date":"2013-12-12","nav":10.285,"day_change_pct":0.1022},{"nav_date":"2013-12-11","nav":10.2745,"day_change_pct":0.0136},{"nav_date":"2013-12-10","nav":10.2731,"day_change_pct":0.0341},{"nav_date":"2013-12-09","nav":10.2696,"day_change_pct":-0.0204},{"nav_date":"2013-12-06","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2013-12-05","nav":10.2696,"day_change_pct":0.1092},{"nav_date":"2013-12-04","nav":10.2584,"day_change_pct":0.0644},{"nav_date":"2013-12-03","nav":10.2518,"day_change_pct":0.0068},{"nav_date":"2013-12-02","nav":10.2511,"day_change_pct":0.0556},{"nav_date":"2013-11-29","nav":10.2454,"day_change_pct":0.0371},{"nav_date":"2013-11-28","nav":10.2416,"day_change_pct":0.04},{"nav_date":"2013-11-27","nav":10.2375,"day_change_pct":0.0401},{"nav_date":"2013-11-26","nav":10.2334,"day_change_pct":0.0626},{"nav_date":"2013-11-25","nav":10.227,"day_change_pct":0.3464},{"nav_date":"2013-11-22","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2013-11-21","nav":10.1902,"day_change_pct":-0.0235},{"nav_date":"2013-11-20","nav":10.1926,"day_change_pct":0.0432},{"nav_date":"2013-11-19","nav":10.1882,"day_change_pct":0.0855},{"nav_date":"2013-11-18","nav":10.1795,"day_change_pct":0.0855},{"nav_date":"2013-11-14","nav":10.1708,"day_change_pct":-0.0462},{"nav_date":"2013-11-13","nav":10.1755,"day_change_pct":0.0305},{"nav_date":"2013-11-12","nav":10.1724,"day_change_pct":-0.0501},{"nav_date":"2013-11-11","nav":10.1775,"day_change_pct":0.0452},{"nav_date":"2013-11-08","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1704,"day_change_pct":-0.0796},{"nav_date":"2013-11-06","nav":10.1785,"day_change_pct":0.0098},{"nav_date":"2013-11-05","nav":10.1775,"day_change_pct":0.0698},{"nav_date":"2013-11-01","nav":10.1704,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.1695,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.1671,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.1672,"day_change_pct":0.1004},{"nav_date":"2013-10-28","nav":10.157,"day_change_pct":0.065},{"nav_date":"2013-10-25","nav":10.1504,"day_change_pct":0.0355},{"nav_date":"2013-10-24","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2013-10-23","nav":10.1448,"day_change_pct":0.0177},{"nav_date":"2013-10-22","nav":10.143,"day_change_pct":0.0375},{"nav_date":"2013-10-21","nav":10.1392,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1294,"day_change_pct":0.0514},{"nav_date":"2013-10-15","nav":10.1242,"day_change_pct":-0.0503},{"nav_date":"2013-10-14","nav":10.1293,"day_change_pct":0.0296},{"nav_date":"2013-10-11","nav":10.1263,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.1251,"day_change_pct":-0.0188},{"nav_date":"2013-10-09","nav":10.127,"day_change_pct":-0.0355},{"nav_date":"2013-10-08","nav":10.1306,"day_change_pct":0.3199},{"nav_date":"2013-10-07","nav":10.0983,"day_change_pct":0.1259},{"nav_date":"2013-10-04","nav":10.0856,"day_change_pct":0.1132},{"nav_date":"2013-10-03","nav":10.0742,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.0667,"day_change_pct":0.0815},{"nav_date":"2013-09-30","nav":10.0585,"day_change_pct":0.0886},{"nav_date":"2013-09-27","nav":10.0496,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.0454,"day_change_pct":0.0458},{"nav_date":"2013-09-25","nav":10.0408,"day_change_pct":0.0877},{"nav_date":"2013-09-24","nav":10.032,"day_change_pct":null}],"total":239,"page":1,"page_size":250}