{"fund_details":{"scheme_code":124394,"scheme_name":"Kotak FMP Series 119 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-23","nav":11.0304,"day_change_pct":0.0453},{"nav_date":"2014-09-22","nav":11.0254,"day_change_pct":0.0635},{"nav_date":"2014-09-19","nav":11.0184,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":11.0161,"day_change_pct":0.0218},{"nav_date":"2014-09-17","nav":11.0137,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":11.0113,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":11.0088,"day_change_pct":0.0673},{"nav_date":"2014-09-12","nav":11.0014,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.9989,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.9965,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.994,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9915,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.9841,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.9817,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.9768,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.9743,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.9644,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9595,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.957,"day_change_pct":0.0676},{"nav_date":"2014-08-22","nav":10.9496,"day_change_pct":0.0219},{"nav_date":"2014-08-21","nav":10.9472,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9447,"day_change_pct":0.0228},{"nav_date":"2014-08-19","nav":10.9422,"day_change_pct":0.1125},{"nav_date":"2014-08-14","nav":10.9299,"day_change_pct":0.0229},{"nav_date":"2014-08-13","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.925,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9225,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2014-08-07","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2014-08-06","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9077,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9052,"day_change_pct":0.067},{"nav_date":"2014-08-01","nav":10.8979,"day_change_pct":0.0229},{"nav_date":"2014-07-31","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.8929,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.888,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2014-07-23","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.8707,"day_change_pct":0.0672},{"nav_date":"2014-07-18","nav":10.8634,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.8604,"day_change_pct":0.0359},{"nav_date":"2014-07-16","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8541,"day_change_pct":0.0341},{"nav_date":"2014-07-14","nav":10.8504,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":10.8442,"day_change_pct":0.0083},{"nav_date":"2014-07-10","nav":10.8433,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.8419,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8377,"day_change_pct":0.0619},{"nav_date":"2014-07-04","nav":10.831,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.8278,"day_change_pct":0.0277},{"nav_date":"2014-07-02","nav":10.8248,"day_change_pct":0.0619},{"nav_date":"2014-06-30","nav":10.8181,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.8023,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":10.8003,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.7932,"day_change_pct":0.0241},{"nav_date":"2014-06-19","nav":10.7906,"day_change_pct":0.0287},{"nav_date":"2014-06-18","nav":10.7875,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7848,"day_change_pct":0.0306},{"nav_date":"2014-06-16","nav":10.7815,"day_change_pct":0.0622},{"nav_date":"2014-06-13","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7724,"day_change_pct":0.0297},{"nav_date":"2014-06-11","nav":10.7692,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.7661,"day_change_pct":0.0111},{"nav_date":"2014-06-09","nav":10.7649,"day_change_pct":0.0548},{"nav_date":"2014-06-06","nav":10.759,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":10.7568,"day_change_pct":0.0353},{"nav_date":"2014-06-04","nav":10.753,"day_change_pct":0.0354},{"nav_date":"2014-06-03","nav":10.7492,"day_change_pct":0.0307},{"nav_date":"2014-06-02","nav":10.7459,"day_change_pct":0.068},{"nav_date":"2014-05-30","nav":10.7386,"day_change_pct":0.0447},{"nav_date":"2014-05-29","nav":10.7338,"day_change_pct":0.0289},{"nav_date":"2014-05-28","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7258,"day_change_pct":0.0672},{"nav_date":"2014-05-23","nav":10.7186,"day_change_pct":0.0317},{"nav_date":"2014-05-22","nav":10.7152,"day_change_pct":0.0252},{"nav_date":"2014-05-21","nav":10.7125,"day_change_pct":0.0476},{"nav_date":"2014-05-20","nav":10.7074,"day_change_pct":0.0299},{"nav_date":"2014-05-19","nav":10.7042,"day_change_pct":0.087},{"nav_date":"2014-05-16","nav":10.6949,"day_change_pct":0.0421},{"nav_date":"2014-05-15","nav":10.6904,"day_change_pct":0.0571},{"nav_date":"2014-05-13","nav":10.6843,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.6819,"day_change_pct":0.0712},{"nav_date":"2014-05-09","nav":10.6743,"day_change_pct":0.0291},{"nav_date":"2014-05-08","nav":10.6712,"day_change_pct":0.0347},{"nav_date":"2014-05-07","nav":10.6675,"day_change_pct":0.0356},{"nav_date":"2014-05-06","nav":10.6637,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.6606,"day_change_pct":0.0817},{"nav_date":"2014-05-02","nav":10.6519,"day_change_pct":0.0564},{"nav_date":"2014-04-30","nav":10.6459,"day_change_pct":0.0235},{"nav_date":"2014-04-29","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6413,"day_change_pct":0.0564},{"nav_date":"2014-04-25","nav":10.6353,"day_change_pct":0.0423},{"nav_date":"2014-04-23","nav":10.6308,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":10.6286,"day_change_pct":0.0151},{"nav_date":"2014-04-21","nav":10.627,"day_change_pct":0.0866},{"nav_date":"2014-04-17","nav":10.6178,"day_change_pct":0.0452},{"nav_date":"2014-04-16","nav":10.613,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.6095,"day_change_pct":0.0849},{"nav_date":"2014-04-11","nav":10.6005,"day_change_pct":0.0274},{"nav_date":"2014-04-10","nav":10.5976,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.595,"day_change_pct":0.0321},{"nav_date":"2014-04-07","nav":10.5916,"day_change_pct":0.0661},{"nav_date":"2014-04-04","nav":10.5846,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.582,"day_change_pct":0.035},{"nav_date":"2014-04-02","nav":10.5783,"day_change_pct":0.2369},{"nav_date":"2014-03-28","nav":10.5533,"day_change_pct":0.1281},{"nav_date":"2014-03-27","nav":10.5398,"day_change_pct":0.038},{"nav_date":"2014-03-26","nav":10.5358,"day_change_pct":-0.0076},{"nav_date":"2014-03-25","nav":10.5366,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.5368,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.5246,"day_change_pct":0.1046},{"nav_date":"2014-03-20","nav":10.5136,"day_change_pct":0.0438},{"nav_date":"2014-03-19","nav":10.509,"day_change_pct":0.0371},{"nav_date":"2014-03-18","nav":10.5051,"day_change_pct":0.1039},{"nav_date":"2014-03-14","nav":10.4942,"day_change_pct":0.0458},{"nav_date":"2014-03-13","nav":10.4894,"day_change_pct":0.0477},{"nav_date":"2014-03-12","nav":10.4844,"day_change_pct":0.0134},{"nav_date":"2014-03-11","nav":10.483,"day_change_pct":0.0601},{"nav_date":"2014-03-10","nav":10.4767,"day_change_pct":0.0802},{"nav_date":"2014-03-07","nav":10.4683,"day_change_pct":0.0736},{"nav_date":"2014-03-06","nav":10.4606,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.4596,"day_change_pct":0.1273},{"nav_date":"2014-03-04","nav":10.4463,"day_change_pct":0.0067},{"nav_date":"2014-03-03","nav":10.4456,"day_change_pct":0.0326},{"nav_date":"2014-02-28","nav":10.4422,"day_change_pct":0.0402},{"nav_date":"2014-02-26","nav":10.438,"day_change_pct":0.0307},{"nav_date":"2014-02-25","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.432,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.4243,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4231,"day_change_pct":0.0442},{"nav_date":"2014-02-18","nav":10.4185,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.4143,"day_change_pct":0.0519},{"nav_date":"2014-02-14","nav":10.4089,"day_change_pct":0.0202},{"nav_date":"2014-02-13","nav":10.4068,"day_change_pct":-0.025},{"nav_date":"2014-02-12","nav":10.4094,"day_change_pct":0.0029},{"nav_date":"2014-02-11","nav":10.4091,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.4066,"day_change_pct":0.0548},{"nav_date":"2014-02-07","nav":10.4009,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4016,"day_change_pct":0.0673},{"nav_date":"2014-02-05","nav":10.3946,"day_change_pct":0.0395},{"nav_date":"2014-02-04","nav":10.3905,"day_change_pct":0.0443},{"nav_date":"2014-02-03","nav":10.3859,"day_change_pct":0.0877},{"nav_date":"2014-01-31","nav":10.3768,"day_change_pct":0.0193},{"nav_date":"2014-01-30","nav":10.3748,"day_change_pct":-0.0491},{"nav_date":"2014-01-29","nav":10.3799,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3795,"day_change_pct":-0.0847},{"nav_date":"2014-01-27","nav":10.3883,"day_change_pct":0.0443},{"nav_date":"2014-01-24","nav":10.3837,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3816,"day_change_pct":0.0251},{"nav_date":"2014-01-22","nav":10.379,"day_change_pct":-0.0019},{"nav_date":"2014-01-21","nav":10.3792,"day_change_pct":0.0704},{"nav_date":"2014-01-20","nav":10.3719,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.3652,"day_change_pct":0.0135},{"nav_date":"2014-01-16","nav":10.3638,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.3615,"day_change_pct":0.1634},{"nav_date":"2014-01-13","nav":10.3446,"day_change_pct":0.0755},{"nav_date":"2014-01-10","nav":10.3368,"day_change_pct":0.0416},{"nav_date":"2014-01-09","nav":10.3325,"day_change_pct":-0.0203},{"nav_date":"2014-01-08","nav":10.3346,"day_change_pct":-0.0058},{"nav_date":"2014-01-07","nav":10.3352,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3369,"day_change_pct":0.0561},{"nav_date":"2014-01-03","nav":10.3311,"day_change_pct":0.0339},{"nav_date":"2014-01-02","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2014-01-01","nav":10.3249,"day_change_pct":0.0911},{"nav_date":"2013-12-31","nav":10.3155,"day_change_pct":0.0456},{"nav_date":"2013-12-30","nav":10.3108,"day_change_pct":0.0524},{"nav_date":"2013-12-27","nav":10.3054,"day_change_pct":-0.0184},{"nav_date":"2013-12-26","nav":10.3073,"day_change_pct":0.0621},{"nav_date":"2013-12-24","nav":10.3009,"day_change_pct":0.0418},{"nav_date":"2013-12-23","nav":10.2966,"day_change_pct":0.0389},{"nav_date":"2013-12-20","nav":10.2926,"day_change_pct":0.0389},{"nav_date":"2013-12-19","nav":10.2886,"day_change_pct":0.0379},{"nav_date":"2013-12-18","nav":10.2847,"day_change_pct":0.0253},{"nav_date":"2013-12-17","nav":10.2821,"day_change_pct":-0.0039},{"nav_date":"2013-12-16","nav":10.2825,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.2738,"day_change_pct":-0.0963},{"nav_date":"2013-12-12","nav":10.2837,"day_change_pct":0.1032},{"nav_date":"2013-12-11","nav":10.2731,"day_change_pct":0.0136},{"nav_date":"2013-12-10","nav":10.2717,"day_change_pct":0.0331},{"nav_date":"2013-12-09","nav":10.2683,"day_change_pct":-0.0204},{"nav_date":"2013-12-06","nav":10.2704,"day_change_pct":0.0205},{"nav_date":"2013-12-05","nav":10.2683,"day_change_pct":0.1082},{"nav_date":"2013-12-04","nav":10.2572,"day_change_pct":0.0644},{"nav_date":"2013-12-03","nav":10.2506,"day_change_pct":0.0068},{"nav_date":"2013-12-02","nav":10.2499,"day_change_pct":0.0547},{"nav_date":"2013-11-29","nav":10.2443,"day_change_pct":0.0371},{"nav_date":"2013-11-28","nav":10.2405,"day_change_pct":0.0391},{"nav_date":"2013-11-27","nav":10.2365,"day_change_pct":0.0401},{"nav_date":"2013-11-26","nav":10.2324,"day_change_pct":0.0626},{"nav_date":"2013-11-25","nav":10.226,"day_change_pct":0.3464},{"nav_date":"2013-11-22","nav":10.1907,"day_change_pct":0.0137},{"nav_date":"2013-11-21","nav":10.1893,"day_change_pct":-0.0235},{"nav_date":"2013-11-20","nav":10.1917,"day_change_pct":0.0432},{"nav_date":"2013-11-19","nav":10.1873,"day_change_pct":0.0855},{"nav_date":"2013-11-18","nav":10.1786,"day_change_pct":0.0846},{"nav_date":"2013-11-14","nav":10.17,"day_change_pct":-0.0452},{"nav_date":"2013-11-13","nav":10.1746,"day_change_pct":0.0295},{"nav_date":"2013-11-12","nav":10.1716,"day_change_pct":-0.0501},{"nav_date":"2013-11-11","nav":10.1767,"day_change_pct":0.0452},{"nav_date":"2013-11-08","nav":10.1721,"day_change_pct":0.0236},{"nav_date":"2013-11-07","nav":10.1697,"day_change_pct":-0.0796},{"nav_date":"2013-11-06","nav":10.1778,"day_change_pct":0.0098},{"nav_date":"2013-11-05","nav":10.1768,"day_change_pct":0.0688},{"nav_date":"2013-11-01","nav":10.1698,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.1665,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.1666,"day_change_pct":0.1014},{"nav_date":"2013-10-28","nav":10.1563,"day_change_pct":0.064},{"nav_date":"2013-10-25","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2013-10-24","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2013-10-23","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2013-10-22","nav":10.1425,"day_change_pct":0.0375},{"nav_date":"2013-10-21","nav":10.1387,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1289,"day_change_pct":0.0504},{"nav_date":"2013-10-15","nav":10.1238,"day_change_pct":-0.0504},{"nav_date":"2013-10-14","nav":10.1289,"day_change_pct":0.0296},{"nav_date":"2013-10-11","nav":10.1259,"day_change_pct":0.0109},{"nav_date":"2013-10-10","nav":10.1248,"day_change_pct":-0.0188},{"nav_date":"2013-10-09","nav":10.1267,"day_change_pct":-0.0355},{"nav_date":"2013-10-08","nav":10.1303,"day_change_pct":0.3189},{"nav_date":"2013-10-07","nav":10.0981,"day_change_pct":0.1259},{"nav_date":"2013-10-04","nav":10.0854,"day_change_pct":0.1132},{"nav_date":"2013-10-03","nav":10.074,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.0665,"day_change_pct":0.0815},{"nav_date":"2013-09-30","nav":10.0583,"day_change_pct":0.0876},{"nav_date":"2013-09-27","nav":10.0495,"day_change_pct":0.0428},{"nav_date":"2013-09-26","nav":10.0452,"day_change_pct":0.0448},{"nav_date":"2013-09-25","nav":10.0407,"day_change_pct":0.0877},{"nav_date":"2013-09-24","nav":10.0319,"day_change_pct":null}],"total":239,"page":1,"page_size":250}