{"fund_details":{"scheme_code":124393,"scheme_name":"Kotak FMP Series 119 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01C52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-22","nav":13.0357,"day_change_pct":0.2014},{"nav_date":"2016-09-21","nav":13.0095,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":13.0073,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":13.005,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.998,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":12.9956,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":12.9933,"day_change_pct":0.0362},{"nav_date":"2016-09-12","nav":12.9886,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.9816,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.9793,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.9769,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":12.9746,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":12.9646,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":12.9621,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":12.9595,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.957,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.9552,"day_change_pct":0.0587},{"nav_date":"2016-08-26","nav":12.9476,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.945,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.9425,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9401,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.9377,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.9305,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.9281,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.9233,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":12.9137,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9113,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9089,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9065,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.904,"day_change_pct":0.0558},{"nav_date":"2016-08-05","nav":12.8968,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.8944,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.892,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.8896,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.8872,"day_change_pct":0.0489},{"nav_date":"2016-07-29","nav":12.8809,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.8785,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8761,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.8737,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.8713,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.8642,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.8619,"day_change_pct":0.028},{"nav_date":"2016-07-20","nav":12.8583,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.8557,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8533,"day_change_pct":0.0568},{"nav_date":"2016-07-15","nav":12.846,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":12.8435,"day_change_pct":0.0241},{"nav_date":"2016-07-13","nav":12.8404,"day_change_pct":0.0288},{"nav_date":"2016-07-12","nav":12.8367,"day_change_pct":0.0226},{"nav_date":"2016-07-11","nav":12.8338,"day_change_pct":0.0585},{"nav_date":"2016-07-08","nav":12.8263,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":12.8235,"day_change_pct":0.0507},{"nav_date":"2016-07-05","nav":12.817,"day_change_pct":0.0242},{"nav_date":"2016-07-04","nav":12.8139,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":12.806,"day_change_pct":0.0258},{"nav_date":"2016-06-30","nav":12.8027,"day_change_pct":0.0344},{"nav_date":"2016-06-29","nav":12.7983,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.7957,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.7931,"day_change_pct":0.0555},{"nav_date":"2016-06-24","nav":12.786,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.7839,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.7815,"day_change_pct":0.0219},{"nav_date":"2016-06-21","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.7764,"day_change_pct":0.0533},{"nav_date":"2016-06-17","nav":12.7696,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.7671,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.7644,"day_change_pct":0.0266},{"nav_date":"2016-06-14","nav":12.761,"day_change_pct":0.0259},{"nav_date":"2016-06-13","nav":12.7577,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.7499,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7471,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.7444,"day_change_pct":0.0243},{"nav_date":"2016-06-07","nav":12.7413,"day_change_pct":0.0338},{"nav_date":"2016-06-06","nav":12.737,"day_change_pct":0.066},{"nav_date":"2016-06-03","nav":12.7286,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7259,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":12.7229,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.7204,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7178,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.7098,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.7073,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7049,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.7018,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":12.6999,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.6921,"day_change_pct":0.0307},{"nav_date":"2016-05-19","nav":12.6882,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.685,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.6817,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":12.6784,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":12.6702,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6677,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":12.6648,"day_change_pct":0.0221},{"nav_date":"2016-05-10","nav":12.662,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.6589,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.6507,"day_change_pct":0.03},{"nav_date":"2016-05-05","nav":12.6469,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6443,"day_change_pct":0.0142},{"nav_date":"2016-05-03","nav":12.6425,"day_change_pct":0.0103},{"nav_date":"2016-05-02","nav":12.6412,"day_change_pct":0.0578},{"nav_date":"2016-04-29","nav":12.6339,"day_change_pct":0.0103},{"nav_date":"2016-04-28","nav":12.6326,"day_change_pct":0.0127},{"nav_date":"2016-04-27","nav":12.631,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":12.6291,"day_change_pct":0.0238},{"nav_date":"2016-04-25","nav":12.6261,"day_change_pct":0.0571},{"nav_date":"2016-04-22","nav":12.6189,"day_change_pct":0.0111},{"nav_date":"2016-04-21","nav":12.6175,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":12.6155,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":12.6099,"day_change_pct":0.1064},{"nav_date":"2016-04-13","nav":12.5965,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":12.594,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.5909,"day_change_pct":0.0747},{"nav_date":"2016-04-07","nav":12.5815,"day_change_pct":0.0406},{"nav_date":"2016-04-06","nav":12.5764,"day_change_pct":0.0167},{"nav_date":"2016-04-05","nav":12.5743,"day_change_pct":0.0406},{"nav_date":"2016-04-04","nav":12.5692,"day_change_pct":0.1306},{"nav_date":"2016-03-31","nav":12.5528,"day_change_pct":0.1652},{"nav_date":"2016-03-30","nav":12.5321,"day_change_pct":0.0447},{"nav_date":"2016-03-29","nav":12.5265,"day_change_pct":0.0216},{"nav_date":"2016-03-28","nav":12.5238,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":12.5127,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.513,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.5122,"day_change_pct":0.0792},{"nav_date":"2016-03-18","nav":12.5023,"day_change_pct":0.0304},{"nav_date":"2016-03-17","nav":12.4985,"day_change_pct":0.0312},{"nav_date":"2016-03-16","nav":12.4946,"day_change_pct":0.0264},{"nav_date":"2016-03-15","nav":12.4913,"day_change_pct":0.0521},{"nav_date":"2016-03-14","nav":12.4848,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":12.4729,"day_change_pct":0.0265},{"nav_date":"2016-03-10","nav":12.4696,"day_change_pct":0.0112},{"nav_date":"2016-03-09","nav":12.4682,"day_change_pct":0.0088},{"nav_date":"2016-03-08","nav":12.4671,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":12.4571,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.455,"day_change_pct":0.0249},{"nav_date":"2016-03-02","nav":12.4519,"day_change_pct":0.0442},{"nav_date":"2016-03-01","nav":12.4464,"day_change_pct":0.049},{"nav_date":"2016-02-29","nav":12.4403,"day_change_pct":0.128},{"nav_date":"2016-02-26","nav":12.4244,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.424,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.4238,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.422,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.422,"day_change_pct":0.0701},{"nav_date":"2016-02-18","nav":12.4133,"day_change_pct":0.0032},{"nav_date":"2016-02-17","nav":12.4129,"day_change_pct":0.0089},{"nav_date":"2016-02-16","nav":12.4118,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":12.4093,"day_change_pct":0.0637},{"nav_date":"2016-02-12","nav":12.4014,"day_change_pct":0.0282},{"nav_date":"2016-02-11","nav":12.3979,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":12.3945,"day_change_pct":0.0178},{"nav_date":"2016-02-09","nav":12.3923,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":12.3912,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.3824,"day_change_pct":0.0339},{"nav_date":"2016-02-04","nav":12.3782,"day_change_pct":0.0178},{"nav_date":"2016-02-03","nav":12.376,"day_change_pct":0.0129},{"nav_date":"2016-02-02","nav":12.3744,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.3738,"day_change_pct":0.0582},{"nav_date":"2016-01-29","nav":12.3666,"day_change_pct":0.0113},{"nav_date":"2016-01-28","nav":12.3652,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":12.3681,"day_change_pct":0.0396},{"nav_date":"2016-01-25","nav":12.3632,"day_change_pct":0.0672},{"nav_date":"2016-01-22","nav":12.3549,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":12.3505,"day_change_pct":-0.0138},{"nav_date":"2016-01-19","nav":12.3522,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.3508,"day_change_pct":0.0421},{"nav_date":"2016-01-15","nav":12.3456,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":12.3435,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.343,"day_change_pct":0.0243},{"nav_date":"2016-01-12","nav":12.34,"day_change_pct":-0.0065},{"nav_date":"2016-01-11","nav":12.3408,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.3328,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3308,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":12.3281,"day_change_pct":0.0357},{"nav_date":"2016-01-05","nav":12.3237,"day_change_pct":0.0243},{"nav_date":"2016-01-04","nav":12.3207,"day_change_pct":0.0796},{"nav_date":"2016-01-01","nav":12.3109,"day_change_pct":0.0382},{"nav_date":"2015-12-31","nav":12.3062,"day_change_pct":0.0309},{"nav_date":"2015-12-30","nav":12.3024,"day_change_pct":0.0366},{"nav_date":"2015-12-29","nav":12.2979,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":12.2957,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.2826,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":12.2797,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.2789,"day_change_pct":0.0587},{"nav_date":"2015-12-18","nav":12.2717,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2015-12-16","nav":12.2676,"day_change_pct":0.0326},{"nav_date":"2015-12-15","nav":12.2636,"day_change_pct":-0.0212},{"nav_date":"2015-12-14","nav":12.2662,"day_change_pct":0.0473},{"nav_date":"2015-12-11","nav":12.2604,"day_change_pct":0.0049},{"nav_date":"2015-12-10","nav":12.2598,"day_change_pct":-0.0049},{"nav_date":"2015-12-09","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.2589,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.2588,"day_change_pct":0.0629},{"nav_date":"2015-12-04","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2015-12-03","nav":12.2493,"day_change_pct":0.0237},{"nav_date":"2015-12-02","nav":12.2464,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.2442,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.2428,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.2361,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2336,"day_change_pct":0.0425},{"nav_date":"2015-11-24","nav":12.2284,"day_change_pct":-0.0016},{"nav_date":"2015-11-23","nav":12.2286,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.2216,"day_change_pct":0.0147},{"nav_date":"2015-11-19","nav":12.2198,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2169,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2141,"day_change_pct":0.0213},{"nav_date":"2015-11-16","nav":12.2115,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":12.2038,"day_change_pct":0.0681},{"nav_date":"2015-11-10","nav":12.1955,"day_change_pct":0.0148},{"nav_date":"2015-11-09","nav":12.1937,"day_change_pct":0.0558},{"nav_date":"2015-11-06","nav":12.1869,"day_change_pct":0.0156},{"nav_date":"2015-11-05","nav":12.185,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":12.1832,"day_change_pct":0.0328},{"nav_date":"2015-11-03","nav":12.1792,"day_change_pct":0.0214},{"nav_date":"2015-11-02","nav":12.1766,"day_change_pct":0.0641},{"nav_date":"2015-10-30","nav":12.1688,"day_change_pct":0.0132},{"nav_date":"2015-10-29","nav":12.1672,"day_change_pct":0.014},{"nav_date":"2015-10-28","nav":12.1655,"day_change_pct":0.0247},{"nav_date":"2015-10-27","nav":12.1625,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1608,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":12.1545,"day_change_pct":0.0412},{"nav_date":"2015-10-21","nav":12.1495,"day_change_pct":0.0288},{"nav_date":"2015-10-20","nav":12.146,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":12.1436,"day_change_pct":0.056},{"nav_date":"2015-10-16","nav":12.1368,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":12.1334,"day_change_pct":0.0165},{"nav_date":"2015-10-14","nav":12.1314,"day_change_pct":0.0173},{"nav_date":"2015-10-13","nav":12.1293,"day_change_pct":0.0214},{"nav_date":"2015-10-12","nav":12.1267,"day_change_pct":0.0619},{"nav_date":"2015-10-09","nav":12.1192,"day_change_pct":0.0091},{"nav_date":"2015-10-08","nav":12.1181,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":12.116,"day_change_pct":0.0083},{"nav_date":"2015-10-06","nav":12.115,"day_change_pct":0.0066},{"nav_date":"2015-10-05","nav":12.1142,"day_change_pct":0.1223},{"nav_date":"2015-10-01","nav":12.0994,"day_change_pct":0.0207},{"nav_date":"2015-09-30","nav":12.0969,"day_change_pct":0.0786},{"nav_date":"2015-09-29","nav":12.0874,"day_change_pct":0.1882},{"nav_date":"2015-09-28","nav":12.0647,"day_change_pct":0.0971},{"nav_date":"2015-09-24","nav":12.053,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":12.0508,"day_change_pct":0.0274},{"nav_date":"2015-09-22","nav":12.0475,"day_change_pct":0.0108},{"nav_date":"2015-09-21","nav":12.0462,"day_change_pct":0.0881},{"nav_date":"2015-09-18","nav":12.0356,"day_change_pct":0.0607},{"nav_date":"2015-09-16","nav":12.0283,"day_change_pct":0.0108},{"nav_date":"2015-09-15","nav":12.027,"day_change_pct":-0.0067},{"nav_date":"2015-09-14","nav":12.0278,"day_change_pct":0.0682},{"nav_date":"2015-09-11","nav":12.0196,"day_change_pct":0.0166},{"nav_date":"2015-09-10","nav":12.0176,"day_change_pct":-0.0092},{"nav_date":"2015-09-09","nav":12.0187,"day_change_pct":0.0158},{"nav_date":"2015-09-08","nav":12.0168,"day_change_pct":0.0175},{"nav_date":"2015-09-07","nav":12.0147,"day_change_pct":0.055}],"total":717,"page":1,"page_size":250}