{"fund_details":{"scheme_code":124385,"scheme_name":"IDFC FTP - Series 35 (732 days)-Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-25","nav":10.2225,"day_change_pct":0.0813},{"nav_date":"2014-09-24","nav":10.2142,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2095,"day_change_pct":-1.5904},{"nav_date":"2014-09-19","nav":10.3745,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.3721,"day_change_pct":0.0222},{"nav_date":"2014-09-17","nav":10.3698,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.365,"day_change_pct":0.0685},{"nav_date":"2014-09-12","nav":10.3579,"day_change_pct":0.0232},{"nav_date":"2014-09-11","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3485,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.3415,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.3392,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3369,"day_change_pct":0.0232},{"nav_date":"2014-09-02","nav":10.3345,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.3322,"day_change_pct":0.0901},{"nav_date":"2014-08-28","nav":10.3229,"day_change_pct":0.0223},{"nav_date":"2014-08-27","nav":10.3206,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.3183,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.316,"day_change_pct":0.0679},{"nav_date":"2014-08-22","nav":10.309,"day_change_pct":0.0223},{"nav_date":"2014-08-21","nav":10.3067,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":10.3043,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.302,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2014-08-12","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":10.2834,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.2761,"day_change_pct":0.0224},{"nav_date":"2014-08-07","nav":10.2738,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":10.2715,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2014-08-04","nav":10.2668,"day_change_pct":0.0682},{"nav_date":"2014-08-01","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.2575,"day_change_pct":0.0224},{"nav_date":"2014-07-30","nav":10.2552,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.2505,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2014-07-24","nav":10.2409,"day_change_pct":0.0107},{"nav_date":"2014-07-23","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2014-07-22","nav":10.2389,"day_change_pct":0.0186},{"nav_date":"2014-07-21","nav":10.237,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.2307,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.228,"day_change_pct":0.0352},{"nav_date":"2014-07-16","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2014-07-15","nav":10.2222,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.2185,"day_change_pct":0.0519},{"nav_date":"2014-07-11","nav":10.2132,"day_change_pct":0.0078},{"nav_date":"2014-07-10","nav":10.2124,"day_change_pct":0.0137},{"nav_date":"2014-07-09","nav":10.211,"day_change_pct":0.0147},{"nav_date":"2014-07-08","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.2073,"day_change_pct":0.0608},{"nav_date":"2014-07-04","nav":10.2011,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2014-07-02","nav":10.1955,"day_change_pct":0.0628},{"nav_date":"2014-06-30","nav":10.1891,"day_change_pct":0.0796},{"nav_date":"2014-06-27","nav":10.181,"day_change_pct":-2.1415},{"nav_date":"2014-06-26","nav":10.4038,"day_change_pct":0.0221},{"nav_date":"2014-06-25","nav":10.4015,"day_change_pct":0.0289},{"nav_date":"2014-06-24","nav":10.3985,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.3962,"day_change_pct":0.0635},{"nav_date":"2014-06-20","nav":10.3896,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3872,"day_change_pct":0.026},{"nav_date":"2014-06-18","nav":10.3845,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3816,"day_change_pct":0.0279},{"nav_date":"2014-06-16","nav":10.3787,"day_change_pct":0.0598},{"nav_date":"2014-06-13","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2014-06-12","nav":10.3702,"day_change_pct":0.0289},{"nav_date":"2014-06-11","nav":10.3672,"day_change_pct":0.0289},{"nav_date":"2014-06-10","nav":10.3642,"day_change_pct":0.0106},{"nav_date":"2014-06-09","nav":10.3631,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.3577,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.3555,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":10.3519,"day_change_pct":0.0348},{"nav_date":"2014-06-03","nav":10.3483,"day_change_pct":0.0329},{"nav_date":"2014-06-02","nav":10.3449,"day_change_pct":0.0735},{"nav_date":"2014-05-30","nav":10.3373,"day_change_pct":0.0474},{"nav_date":"2014-05-29","nav":10.3324,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3294,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3271,"day_change_pct":0.0203},{"nav_date":"2014-05-26","nav":10.325,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.3183,"day_change_pct":0.0339},{"nav_date":"2014-05-22","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2014-05-21","nav":10.3124,"day_change_pct":0.0485},{"nav_date":"2014-05-20","nav":10.3074,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":10.3041,"day_change_pct":0.0835},{"nav_date":"2014-05-16","nav":10.2955,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.291,"day_change_pct":0.0574},{"nav_date":"2014-05-13","nav":10.2851,"day_change_pct":0.0224},{"nav_date":"2014-05-12","nav":10.2828,"day_change_pct":0.0701},{"nav_date":"2014-05-09","nav":10.2756,"day_change_pct":0.0292},{"nav_date":"2014-05-08","nav":10.2726,"day_change_pct":0.0341},{"nav_date":"2014-05-07","nav":10.2691,"day_change_pct":0.0351},{"nav_date":"2014-05-06","nav":10.2655,"day_change_pct":0.0263},{"nav_date":"2014-05-05","nav":10.2628,"day_change_pct":0.0809},{"nav_date":"2014-05-02","nav":10.2545,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.2487,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2014-04-28","nav":10.2439,"day_change_pct":0.0567},{"nav_date":"2014-04-25","nav":10.2381,"day_change_pct":0.042},{"nav_date":"2014-04-23","nav":10.2338,"day_change_pct":0.0205},{"nav_date":"2014-04-22","nav":10.2317,"day_change_pct":0.0147},{"nav_date":"2014-04-21","nav":10.2302,"day_change_pct":0.0832},{"nav_date":"2014-04-17","nav":10.2217,"day_change_pct":0.045},{"nav_date":"2014-04-16","nav":10.2171,"day_change_pct":0.0304},{"nav_date":"2014-04-15","nav":10.214,"day_change_pct":0.0833},{"nav_date":"2014-04-11","nav":10.2055,"day_change_pct":0.0284},{"nav_date":"2014-04-10","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.2003,"day_change_pct":0.0304},{"nav_date":"2014-04-07","nav":10.1972,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2014-04-03","nav":10.1879,"day_change_pct":0.0314},{"nav_date":"2014-04-02","nav":10.1847,"day_change_pct":0.0855},{"nav_date":"2014-03-28","nav":10.176,"day_change_pct":0.1319},{"nav_date":"2014-03-27","nav":10.1626,"day_change_pct":0.0384},{"nav_date":"2014-03-26","nav":10.1587,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.159,"day_change_pct":-0.0069},{"nav_date":"2014-03-24","nav":10.1597,"day_change_pct":-1.2192},{"nav_date":"2014-03-21","nav":10.2851,"day_change_pct":0.1022},{"nav_date":"2014-03-20","nav":10.2746,"day_change_pct":0.0477},{"nav_date":"2014-03-19","nav":10.2697,"day_change_pct":0.038},{"nav_date":"2014-03-18","nav":10.2658,"day_change_pct":0.1073},{"nav_date":"2014-03-14","nav":10.2548,"day_change_pct":0.0459},{"nav_date":"2014-03-13","nav":10.2501,"day_change_pct":0.0469},{"nav_date":"2014-03-12","nav":10.2453,"day_change_pct":0.0146},{"nav_date":"2014-03-11","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2014-03-10","nav":10.2404,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.2317,"day_change_pct":0.0773},{"nav_date":"2014-03-06","nav":10.2238,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.2227,"day_change_pct":0.1263},{"nav_date":"2014-03-04","nav":10.2098,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.21,"day_change_pct":0.0314},{"nav_date":"2014-02-28","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2014-02-26","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2014-02-25","nav":10.2014,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":10.1989,"day_change_pct":0.0608},{"nav_date":"2014-02-21","nav":10.1927,"day_change_pct":0.0137},{"nav_date":"2014-02-20","nav":10.1913,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.1867,"day_change_pct":0.0403},{"nav_date":"2014-02-17","nav":10.1826,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.1767,"day_change_pct":-0.1305},{"nav_date":"2014-02-13","nav":10.19,"day_change_pct":-0.0265},{"nav_date":"2014-02-12","nav":10.1927,"day_change_pct":0.0118},{"nav_date":"2014-02-11","nav":10.1915,"day_change_pct":0.0098},{"nav_date":"2014-02-10","nav":10.1905,"day_change_pct":0.053},{"nav_date":"2014-02-07","nav":10.1851,"day_change_pct":-0.0049},{"nav_date":"2014-02-06","nav":10.1856,"day_change_pct":0.0619},{"nav_date":"2014-02-05","nav":10.1793,"day_change_pct":0.0364},{"nav_date":"2014-02-04","nav":10.1756,"day_change_pct":0.0472},{"nav_date":"2014-02-03","nav":10.1708,"day_change_pct":0.0787},{"nav_date":"2014-01-31","nav":10.1628,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.1617,"day_change_pct":-0.0393},{"nav_date":"2014-01-29","nav":10.1657,"day_change_pct":0.0148},{"nav_date":"2014-01-28","nav":10.1642,"day_change_pct":-0.0806},{"nav_date":"2014-01-27","nav":10.1724,"day_change_pct":0.0403},{"nav_date":"2014-01-24","nav":10.1683,"day_change_pct":0.0216},{"nav_date":"2014-01-23","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.1637,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.1633,"day_change_pct":0.0719},{"nav_date":"2014-01-20","nav":10.156,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.1493,"day_change_pct":0.0118},{"nav_date":"2014-01-16","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.1462,"day_change_pct":0.0483},{"nav_date":"2014-01-13","nav":10.1413,"day_change_pct":0.078},{"nav_date":"2014-01-10","nav":10.1334,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.1294,"day_change_pct":-0.0148},{"nav_date":"2014-01-08","nav":10.1309,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.1313,"day_change_pct":-0.0138},{"nav_date":"2014-01-06","nav":10.1327,"day_change_pct":0.0602},{"nav_date":"2014-01-03","nav":10.1266,"day_change_pct":0.0346},{"nav_date":"2014-01-02","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2014-01-01","nav":10.121,"day_change_pct":0.0831},{"nav_date":"2013-12-31","nav":10.1126,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.1078,"day_change_pct":0.0505},{"nav_date":"2013-12-27","nav":10.1027,"day_change_pct":-1.4871},{"nav_date":"2013-12-26","nav":10.2552,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.2488,"day_change_pct":0.04},{"nav_date":"2013-12-23","nav":10.2447,"day_change_pct":0.042},{"nav_date":"2013-12-20","nav":10.2404,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2361,"day_change_pct":0.0371},{"nav_date":"2013-12-18","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2297,"day_change_pct":0.0068},{"nav_date":"2013-12-16","nav":10.229,"day_change_pct":0.0812},{"nav_date":"2013-12-13","nav":10.2207,"day_change_pct":-0.0753},{"nav_date":"2013-12-12","nav":10.2284,"day_change_pct":0.0969},{"nav_date":"2013-12-11","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2013-12-10","nav":10.2162,"day_change_pct":0.0333},{"nav_date":"2013-12-09","nav":10.2128,"day_change_pct":-0.0098},{"nav_date":"2013-12-06","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2013-12-05","nav":10.2119,"day_change_pct":0.101},{"nav_date":"2013-12-04","nav":10.2016,"day_change_pct":0.0647},{"nav_date":"2013-12-03","nav":10.195,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1943,"day_change_pct":0.0599},{"nav_date":"2013-11-29","nav":10.1882,"day_change_pct":0.0314},{"nav_date":"2013-11-28","nav":10.185,"day_change_pct":0.0383},{"nav_date":"2013-11-27","nav":10.1811,"day_change_pct":0.0334},{"nav_date":"2013-11-26","nav":10.1777,"day_change_pct":0.0403},{"nav_date":"2013-11-25","nav":10.1736,"day_change_pct":0.0915},{"nav_date":"2013-11-22","nav":10.1643,"day_change_pct":0.0177},{"nav_date":"2013-11-21","nav":10.1625,"day_change_pct":-0.0157},{"nav_date":"2013-11-20","nav":10.1641,"day_change_pct":0.0413},{"nav_date":"2013-11-19","nav":10.1599,"day_change_pct":0.0719},{"nav_date":"2013-11-18","nav":10.1526,"day_change_pct":0.0818},{"nav_date":"2013-11-14","nav":10.1443,"day_change_pct":-0.0039},{"nav_date":"2013-11-13","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2013-11-12","nav":10.1422,"day_change_pct":-0.0572},{"nav_date":"2013-11-11","nav":10.148,"day_change_pct":0.0306},{"nav_date":"2013-11-08","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2013-11-07","nav":10.1428,"day_change_pct":-0.0591},{"nav_date":"2013-11-06","nav":10.1488,"day_change_pct":0.0059},{"nav_date":"2013-11-05","nav":10.1482,"day_change_pct":0.0749},{"nav_date":"2013-11-01","nav":10.1406,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.1394,"day_change_pct":0.0316},{"nav_date":"2013-10-30","nav":10.1362,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1361,"day_change_pct":0.1027},{"nav_date":"2013-10-28","nav":10.1257,"day_change_pct":0.0751},{"nav_date":"2013-10-25","nav":10.1181,"day_change_pct":0.0306},{"nav_date":"2013-10-24","nav":10.115,"day_change_pct":-0.0099},{"nav_date":"2013-10-23","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2013-10-21","nav":10.112,"day_change_pct":0.0693},{"nav_date":"2013-10-18","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1025,"day_change_pct":0.0416},{"nav_date":"2013-10-15","nav":10.0983,"day_change_pct":-0.0406},{"nav_date":"2013-10-14","nav":10.1024,"day_change_pct":0.0297},{"nav_date":"2013-10-11","nav":10.0994,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0982,"day_change_pct":0.0376},{"nav_date":"2013-10-09","nav":10.0944,"day_change_pct":-0.0089},{"nav_date":"2013-10-08","nav":10.0953,"day_change_pct":0.3699},{"nav_date":"2013-10-07","nav":10.0581,"day_change_pct":0.1294},{"nav_date":"2013-10-04","nav":10.0451,"day_change_pct":0.0957},{"nav_date":"2013-10-03","nav":10.0355,"day_change_pct":0.0678},{"nav_date":"2013-10-01","nav":10.0287,"day_change_pct":0.0838},{"nav_date":"2013-09-30","nav":10.0203,"day_change_pct":0.0809},{"nav_date":"2013-09-27","nav":10.0122,"day_change_pct":0.034},{"nav_date":"2013-09-26","nav":10.0088,"day_change_pct":0.041},{"nav_date":"2013-09-25","nav":10.0047,"day_change_pct":null}],"total":240,"page":1,"page_size":250}