{"fund_details":{"scheme_code":124384,"scheme_name":"IDFC FTP - Series 35 (732 days)-Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1UO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":12.9191,"day_change_pct":0.0511},{"nav_date":"2016-09-23","nav":12.9125,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.9102,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.9079,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.9056,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.9033,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":12.8966,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.8944,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.8922,"day_change_pct":0.0318},{"nav_date":"2016-09-12","nav":12.8881,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.8813,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.879,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":12.8768,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8745,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":12.8656,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":12.8634,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8611,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8588,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8565,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.8495,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8471,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.8448,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.8424,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.8401,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":12.833,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8307,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":12.826,"day_change_pct":0.0741},{"nav_date":"2016-08-12","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8142,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":12.8118,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":12.8094,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.8071,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7976,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":12.7952,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.7929,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7905,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":12.7834,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.781,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7787,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7763,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7739,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7643,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.7619,"day_change_pct":0.018},{"nav_date":"2016-07-19","nav":12.7596,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":12.7573,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":12.7501,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":12.7476,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.7444,"day_change_pct":0.0251},{"nav_date":"2016-07-12","nav":12.7412,"day_change_pct":0.022},{"nav_date":"2016-07-11","nav":12.7384,"day_change_pct":0.0589},{"nav_date":"2016-07-08","nav":12.7309,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":12.7281,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":12.7224,"day_change_pct":0.0236},{"nav_date":"2016-07-04","nav":12.7194,"day_change_pct":0.0614},{"nav_date":"2016-07-01","nav":12.7116,"day_change_pct":0.0323},{"nav_date":"2016-06-30","nav":12.7075,"day_change_pct":0.0354},{"nav_date":"2016-06-29","nav":12.703,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.7004,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":12.6978,"day_change_pct":0.0638},{"nav_date":"2016-06-24","nav":12.6897,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.6878,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":12.6855,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":12.6826,"day_change_pct":0.0126},{"nav_date":"2016-06-20","nav":12.681,"day_change_pct":0.0537},{"nav_date":"2016-06-17","nav":12.6742,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":12.6719,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":12.6693,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.6656,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":12.6627,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.6549,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.6518,"day_change_pct":0.0237},{"nav_date":"2016-06-08","nav":12.6488,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":12.6461,"day_change_pct":0.0348},{"nav_date":"2016-06-06","nav":12.6417,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.6329,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6304,"day_change_pct":0.0269},{"nav_date":"2016-06-01","nav":12.627,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.6244,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":12.6217,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":12.614,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.6113,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":12.6092,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.6034,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":12.5957,"day_change_pct":0.0286},{"nav_date":"2016-05-19","nav":12.5921,"day_change_pct":0.0262},{"nav_date":"2016-05-18","nav":12.5888,"day_change_pct":0.031},{"nav_date":"2016-05-17","nav":12.5849,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":12.5816,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":12.5732,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.5707,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.5674,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":12.5641,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":12.5605,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.5522,"day_change_pct":0.0263},{"nav_date":"2016-05-05","nav":12.5489,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5464,"day_change_pct":0.0239},{"nav_date":"2016-05-03","nav":12.5434,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":12.5415,"day_change_pct":0.0598},{"nav_date":"2016-04-29","nav":12.534,"day_change_pct":0.0112},{"nav_date":"2016-04-28","nav":12.5326,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":12.5312,"day_change_pct":0.0136},{"nav_date":"2016-04-26","nav":12.5295,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":12.5269,"day_change_pct":0.0583},{"nav_date":"2016-04-22","nav":12.5196,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":12.5176,"day_change_pct":0.0136},{"nav_date":"2016-04-20","nav":12.5159,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.5101,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.4959,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.493,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.4897,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":12.4798,"day_change_pct":0.0337},{"nav_date":"2016-04-06","nav":12.4756,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":12.474,"day_change_pct":0.0489},{"nav_date":"2016-04-04","nav":12.4679,"day_change_pct":0.1253},{"nav_date":"2016-03-31","nav":12.4523,"day_change_pct":0.1988},{"nav_date":"2016-03-30","nav":12.4276,"day_change_pct":0.0604},{"nav_date":"2016-03-29","nav":12.4201,"day_change_pct":0.0242},{"nav_date":"2016-03-28","nav":12.4171,"day_change_pct":0.0693},{"nav_date":"2016-03-23","nav":12.4085,"day_change_pct":-0.0089},{"nav_date":"2016-03-22","nav":12.4096,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":12.4084,"day_change_pct":0.0766},{"nav_date":"2016-03-18","nav":12.3989,"day_change_pct":0.0347},{"nav_date":"2016-03-17","nav":12.3946,"day_change_pct":0.0363},{"nav_date":"2016-03-16","nav":12.3901,"day_change_pct":0.0218},{"nav_date":"2016-03-15","nav":12.3874,"day_change_pct":0.0703},{"nav_date":"2016-03-14","nav":12.3787,"day_change_pct":0.1035},{"nav_date":"2016-03-11","nav":12.3659,"day_change_pct":0.0364},{"nav_date":"2016-03-10","nav":12.3614,"day_change_pct":-0.004},{"nav_date":"2016-03-09","nav":12.3619,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.3616,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.3512,"day_change_pct":0.013},{"nav_date":"2016-03-03","nav":12.3496,"day_change_pct":0.0283},{"nav_date":"2016-03-02","nav":12.3461,"day_change_pct":0.0446},{"nav_date":"2016-03-01","nav":12.3406,"day_change_pct":0.0519},{"nav_date":"2016-02-29","nav":12.3342,"day_change_pct":0.1201},{"nav_date":"2016-02-26","nav":12.3194,"day_change_pct":-0.0065},{"nav_date":"2016-02-25","nav":12.3202,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.3204,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":12.3188,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.3183,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":12.3079,"day_change_pct":-0.0227},{"nav_date":"2016-02-17","nav":12.3107,"day_change_pct":0.0138},{"nav_date":"2016-02-16","nav":12.309,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.3063,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":12.2975,"day_change_pct":0.0203},{"nav_date":"2016-02-11","nav":12.295,"day_change_pct":0.0366},{"nav_date":"2016-02-10","nav":12.2905,"day_change_pct":0.0033},{"nav_date":"2016-02-09","nav":12.2901,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":12.2882,"day_change_pct":0.0733},{"nav_date":"2016-02-05","nav":12.2792,"day_change_pct":0.0489},{"nav_date":"2016-02-04","nav":12.2732,"day_change_pct":0.0228},{"nav_date":"2016-02-03","nav":12.2704,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.2698,"day_change_pct":0.013},{"nav_date":"2016-02-01","nav":12.2682,"day_change_pct":0.0579},{"nav_date":"2016-01-29","nav":12.2611,"day_change_pct":-0.0098},{"nav_date":"2016-01-28","nav":12.2623,"day_change_pct":-0.0171},{"nav_date":"2016-01-27","nav":12.2644,"day_change_pct":0.0432},{"nav_date":"2016-01-25","nav":12.2591,"day_change_pct":0.0637},{"nav_date":"2016-01-22","nav":12.2513,"day_change_pct":0.0065},{"nav_date":"2016-01-21","nav":12.2505,"day_change_pct":0.0139},{"nav_date":"2016-01-20","nav":12.2488,"day_change_pct":-0.0196},{"nav_date":"2016-01-19","nav":12.2512,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2499,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":12.2457,"day_change_pct":0.018},{"nav_date":"2016-01-14","nav":12.2435,"day_change_pct":-0.0065},{"nav_date":"2016-01-13","nav":12.2443,"day_change_pct":0.0351},{"nav_date":"2016-01-12","nav":12.24,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":12.2411,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.2331,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":12.2312,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":12.2287,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":12.2234,"day_change_pct":0.0303},{"nav_date":"2016-01-04","nav":12.2197,"day_change_pct":0.0778},{"nav_date":"2016-01-01","nav":12.2102,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":12.207,"day_change_pct":0.041},{"nav_date":"2015-12-30","nav":12.202,"day_change_pct":0.0287},{"nav_date":"2015-12-29","nav":12.1985,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":12.1959,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":12.183,"day_change_pct":0.0271},{"nav_date":"2015-12-22","nav":12.1797,"day_change_pct":0.0074},{"nav_date":"2015-12-21","nav":12.1788,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":12.1707,"day_change_pct":0.0123},{"nav_date":"2015-12-17","nav":12.1692,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":12.1661,"day_change_pct":0.0238},{"nav_date":"2015-12-15","nav":12.1632,"day_change_pct":-0.0197},{"nav_date":"2015-12-14","nav":12.1656,"day_change_pct":0.0263},{"nav_date":"2015-12-11","nav":12.1624,"day_change_pct":-0.0074},{"nav_date":"2015-12-10","nav":12.1633,"day_change_pct":-0.0296},{"nav_date":"2015-12-09","nav":12.1669,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":12.1663,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.1667,"day_change_pct":0.0584},{"nav_date":"2015-12-04","nav":12.1596,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.1585,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":12.1554,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":12.1534,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.1525,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":12.1459,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":12.1434,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.1381,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.1375,"day_change_pct":0.0544},{"nav_date":"2015-11-20","nav":12.1309,"day_change_pct":0.0198},{"nav_date":"2015-11-19","nav":12.1285,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.1256,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2015-11-16","nav":12.1209,"day_change_pct":0.066},{"nav_date":"2015-11-13","nav":12.1129,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":12.1057,"day_change_pct":0.0174},{"nav_date":"2015-11-09","nav":12.1036,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":12.0972,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":12.0945,"day_change_pct":0.0116},{"nav_date":"2015-11-04","nav":12.0931,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0906,"day_change_pct":0.0182},{"nav_date":"2015-11-02","nav":12.0884,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":12.0814,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0793,"day_change_pct":0.005},{"nav_date":"2015-10-28","nav":12.0787,"day_change_pct":0.0224},{"nav_date":"2015-10-27","nav":12.076,"day_change_pct":0.0133},{"nav_date":"2015-10-26","nav":12.0744,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":12.0685,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.0639,"day_change_pct":0.0249},{"nav_date":"2015-10-20","nav":12.0609,"day_change_pct":0.0199},{"nav_date":"2015-10-19","nav":12.0585,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":12.0516,"day_change_pct":0.0299},{"nav_date":"2015-10-15","nav":12.048,"day_change_pct":0.0174},{"nav_date":"2015-10-14","nav":12.0459,"day_change_pct":0.0058},{"nav_date":"2015-10-13","nav":12.0452,"day_change_pct":0.0241},{"nav_date":"2015-10-12","nav":12.0423,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":12.0351,"day_change_pct":0.0108},{"nav_date":"2015-10-08","nav":12.0338,"day_change_pct":0.0116},{"nav_date":"2015-10-07","nav":12.0324,"day_change_pct":0.0158},{"nav_date":"2015-10-06","nav":12.0305,"day_change_pct":0.0258},{"nav_date":"2015-10-05","nav":12.0274,"day_change_pct":0.0824},{"nav_date":"2015-10-01","nav":12.0175,"day_change_pct":0.0325},{"nav_date":"2015-09-30","nav":12.0136,"day_change_pct":0.0958},{"nav_date":"2015-09-29","nav":12.0021,"day_change_pct":0.1753},{"nav_date":"2015-09-28","nav":11.9811,"day_change_pct":0.1245},{"nav_date":"2015-09-24","nav":11.9662,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":11.9639,"day_change_pct":0.0318},{"nav_date":"2015-09-22","nav":11.9601,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":11.9575,"day_change_pct":0.0845},{"nav_date":"2015-09-18","nav":11.9474,"day_change_pct":0.0595},{"nav_date":"2015-09-16","nav":11.9403,"day_change_pct":0.0},{"nav_date":"2015-09-15","nav":11.9403,"day_change_pct":-0.0067},{"nav_date":"2015-09-14","nav":11.9411,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":11.9338,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":11.9313,"day_change_pct":-0.0285},{"nav_date":"2015-09-09","nav":11.9347,"day_change_pct":0.0142}],"total":718,"page":1,"page_size":250}