{"fund_details":{"scheme_code":124381,"scheme_name":"IDFC FTP - Series 35 (732 days)-Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-25","nav":10.0937,"day_change_pct":0.0833},{"nav_date":"2014-09-24","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":10.0804,"day_change_pct":-4.5209},{"nav_date":"2014-09-19","nav":10.5577,"day_change_pct":0.0237},{"nav_date":"2014-09-18","nav":10.5552,"day_change_pct":0.0246},{"nav_date":"2014-09-17","nav":10.5526,"day_change_pct":0.0237},{"nav_date":"2014-09-16","nav":10.5501,"day_change_pct":0.0247},{"nav_date":"2014-09-15","nav":10.5475,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2014-09-10","nav":10.5347,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":10.5322,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5296,"day_change_pct":0.0713},{"nav_date":"2014-09-05","nav":10.5221,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.5196,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5171,"day_change_pct":0.0238},{"nav_date":"2014-09-02","nav":10.5146,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5121,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.4996,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.4971,"day_change_pct":0.0238},{"nav_date":"2014-08-25","nav":10.4946,"day_change_pct":0.0715},{"nav_date":"2014-08-22","nav":10.4871,"day_change_pct":0.0238},{"nav_date":"2014-08-21","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.4795,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.467,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.4645,"day_change_pct":0.0239},{"nav_date":"2014-08-12","nav":10.462,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.4595,"day_change_pct":0.0756},{"nav_date":"2014-08-08","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2014-08-07","nav":10.4491,"day_change_pct":0.0239},{"nav_date":"2014-08-06","nav":10.4466,"day_change_pct":0.0239},{"nav_date":"2014-08-05","nav":10.4441,"day_change_pct":0.0239},{"nav_date":"2014-08-04","nav":10.4416,"day_change_pct":0.0728},{"nav_date":"2014-08-01","nav":10.434,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.4315,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.429,"day_change_pct":0.048},{"nav_date":"2014-07-28","nav":10.424,"day_change_pct":0.072},{"nav_date":"2014-07-25","nav":10.4165,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.4137,"day_change_pct":0.0125},{"nav_date":"2014-07-23","nav":10.4124,"day_change_pct":0.0096},{"nav_date":"2014-07-22","nav":10.4114,"day_change_pct":0.0202},{"nav_date":"2014-07-21","nav":10.4093,"day_change_pct":0.0654},{"nav_date":"2014-07-18","nav":10.4025,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.3996,"day_change_pct":0.0375},{"nav_date":"2014-07-16","nav":10.3957,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.3934,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.3894,"day_change_pct":0.0549},{"nav_date":"2014-07-11","nav":10.3837,"day_change_pct":0.0096},{"nav_date":"2014-07-10","nav":10.3827,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.3811,"day_change_pct":0.0164},{"nav_date":"2014-07-08","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2014-07-07","nav":10.3771,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3704,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3672,"day_change_pct":0.027},{"nav_date":"2014-07-02","nav":10.3644,"day_change_pct":0.0657},{"nav_date":"2014-06-30","nav":10.3576,"day_change_pct":0.0831},{"nav_date":"2014-06-27","nav":10.349,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3465,"day_change_pct":0.0232},{"nav_date":"2014-06-25","nav":10.3441,"day_change_pct":0.03},{"nav_date":"2014-06-24","nav":10.341,"day_change_pct":0.0232},{"nav_date":"2014-06-23","nav":10.3386,"day_change_pct":0.0678},{"nav_date":"2014-06-20","nav":10.3316,"day_change_pct":0.0252},{"nav_date":"2014-06-19","nav":10.329,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.3262,"day_change_pct":0.0291},{"nav_date":"2014-06-17","nav":10.3232,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.3201,"day_change_pct":0.064},{"nav_date":"2014-06-13","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2014-06-12","nav":10.3111,"day_change_pct":0.0301},{"nav_date":"2014-06-11","nav":10.308,"day_change_pct":0.0301},{"nav_date":"2014-06-10","nav":10.3049,"day_change_pct":0.0126},{"nav_date":"2014-06-09","nav":10.3036,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.2978,"day_change_pct":0.0214},{"nav_date":"2014-06-05","nav":10.2956,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.2918,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.2881,"day_change_pct":0.034},{"nav_date":"2014-06-02","nav":10.2846,"day_change_pct":0.0788},{"nav_date":"2014-05-30","nav":10.2765,"day_change_pct":0.0477},{"nav_date":"2014-05-29","nav":10.2716,"day_change_pct":0.0302},{"nav_date":"2014-05-28","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2014-05-27","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2014-05-26","nav":10.2638,"day_change_pct":0.0692},{"nav_date":"2014-05-23","nav":10.2567,"day_change_pct":0.0351},{"nav_date":"2014-05-22","nav":10.2531,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.2505,"day_change_pct":0.0488},{"nav_date":"2014-05-20","nav":10.2455,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.242,"day_change_pct":0.087},{"nav_date":"2014-05-16","nav":10.2331,"day_change_pct":0.045},{"nav_date":"2014-05-15","nav":10.2285,"day_change_pct":0.0597},{"nav_date":"2014-05-13","nav":10.2224,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":10.2199,"day_change_pct":0.0744},{"nav_date":"2014-05-09","nav":10.2123,"day_change_pct":0.0304},{"nav_date":"2014-05-08","nav":10.2092,"day_change_pct":0.0363},{"nav_date":"2014-05-07","nav":10.2055,"day_change_pct":0.0363},{"nav_date":"2014-05-06","nav":10.2018,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.199,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.1904,"day_change_pct":0.0599},{"nav_date":"2014-04-30","nav":10.1843,"day_change_pct":0.0285},{"nav_date":"2014-04-29","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.1793,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1731,"day_change_pct":0.0443},{"nav_date":"2014-04-23","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.1664,"day_change_pct":0.0167},{"nav_date":"2014-04-21","nav":10.1647,"day_change_pct":0.0886},{"nav_date":"2014-04-17","nav":10.1557,"day_change_pct":0.0463},{"nav_date":"2014-04-16","nav":10.151,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1477,"day_change_pct":0.0888},{"nav_date":"2014-04-11","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2014-04-10","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2014-04-09","nav":10.1333,"day_change_pct":0.0336},{"nav_date":"2014-04-07","nav":10.1299,"day_change_pct":0.0682},{"nav_date":"2014-04-04","nav":10.123,"day_change_pct":0.0277},{"nav_date":"2014-04-03","nav":10.1202,"day_change_pct":0.0336},{"nav_date":"2014-04-02","nav":10.1168,"day_change_pct":0.092},{"nav_date":"2014-03-28","nav":10.1075,"day_change_pct":0.1337},{"nav_date":"2014-03-27","nav":10.094,"day_change_pct":0.0387},{"nav_date":"2014-03-26","nav":10.0901,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.0903,"day_change_pct":-0.004},{"nav_date":"2014-03-24","nav":10.0907,"day_change_pct":0.123},{"nav_date":"2014-03-21","nav":10.0783,"day_change_pct":0.1043},{"nav_date":"2014-03-20","nav":10.0678,"day_change_pct":0.0487},{"nav_date":"2014-03-19","nav":10.0629,"day_change_pct":0.0398},{"nav_date":"2014-03-18","nav":10.0589,"day_change_pct":-3.5885},{"nav_date":"2014-03-14","nav":10.4333,"day_change_pct":0.047},{"nav_date":"2014-03-13","nav":10.4284,"day_change_pct":0.048},{"nav_date":"2014-03-12","nav":10.4234,"day_change_pct":0.0163},{"nav_date":"2014-03-11","nav":10.4217,"day_change_pct":0.0346},{"nav_date":"2014-03-10","nav":10.4181,"day_change_pct":0.0893},{"nav_date":"2014-03-07","nav":10.4088,"day_change_pct":0.0779},{"nav_date":"2014-03-06","nav":10.4007,"day_change_pct":0.0125},{"nav_date":"2014-03-05","nav":10.3994,"day_change_pct":0.1281},{"nav_date":"2014-03-04","nav":10.3861,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.3862,"day_change_pct":0.0356},{"nav_date":"2014-02-28","nav":10.3825,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2014-02-25","nav":10.3766,"day_change_pct":0.026},{"nav_date":"2014-02-24","nav":10.3739,"day_change_pct":0.0646},{"nav_date":"2014-02-21","nav":10.3672,"day_change_pct":0.0154},{"nav_date":"2014-02-20","nav":10.3656,"day_change_pct":0.0483},{"nav_date":"2014-02-18","nav":10.3606,"day_change_pct":0.0415},{"nav_date":"2014-02-17","nav":10.3563,"day_change_pct":0.0618},{"nav_date":"2014-02-14","nav":10.3499,"day_change_pct":-0.1293},{"nav_date":"2014-02-13","nav":10.3633,"day_change_pct":-0.0251},{"nav_date":"2014-02-12","nav":10.3659,"day_change_pct":0.0135},{"nav_date":"2014-02-11","nav":10.3645,"day_change_pct":0.0106},{"nav_date":"2014-02-10","nav":10.3634,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.3574,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.3578,"day_change_pct":0.0628},{"nav_date":"2014-02-05","nav":10.3513,"day_change_pct":0.0377},{"nav_date":"2014-02-04","nav":10.3474,"day_change_pct":0.0483},{"nav_date":"2014-02-03","nav":10.3424,"day_change_pct":0.0832},{"nav_date":"2014-01-31","nav":10.3338,"day_change_pct":0.0126},{"nav_date":"2014-01-30","nav":10.3325,"day_change_pct":-0.0377},{"nav_date":"2014-01-29","nav":10.3364,"day_change_pct":0.0155},{"nav_date":"2014-01-28","nav":10.3348,"day_change_pct":-0.0793},{"nav_date":"2014-01-27","nav":10.343,"day_change_pct":0.0445},{"nav_date":"2014-01-24","nav":10.3384,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.336,"day_change_pct":0.0252},{"nav_date":"2014-01-22","nav":10.3334,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3329,"day_change_pct":0.0736},{"nav_date":"2014-01-20","nav":10.3253,"day_change_pct":0.0698},{"nav_date":"2014-01-17","nav":10.3181,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.3167,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.3146,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.3093,"day_change_pct":0.0815},{"nav_date":"2014-01-10","nav":10.3009,"day_change_pct":0.0408},{"nav_date":"2014-01-09","nav":10.2967,"day_change_pct":-0.0126},{"nav_date":"2014-01-08","nav":10.298,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.2983,"day_change_pct":-0.0136},{"nav_date":"2014-01-06","nav":10.2997,"day_change_pct":0.0651},{"nav_date":"2014-01-03","nav":10.293,"day_change_pct":0.036},{"nav_date":"2014-01-02","nav":10.2893,"day_change_pct":0.0214},{"nav_date":"2014-01-01","nav":10.2871,"day_change_pct":0.0856},{"nav_date":"2013-12-31","nav":10.2783,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.2733,"day_change_pct":0.0545},{"nav_date":"2013-12-27","nav":10.2677,"day_change_pct":-0.0068},{"nav_date":"2013-12-26","nav":10.2684,"day_change_pct":0.0653},{"nav_date":"2013-12-24","nav":10.2617,"day_change_pct":0.0409},{"nav_date":"2013-12-23","nav":10.2575,"day_change_pct":0.0458},{"nav_date":"2013-12-20","nav":10.2528,"day_change_pct":0.0439},{"nav_date":"2013-12-19","nav":10.2483,"day_change_pct":0.0381},{"nav_date":"2013-12-18","nav":10.2444,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2416,"day_change_pct":0.0078},{"nav_date":"2013-12-16","nav":10.2408,"day_change_pct":0.086},{"nav_date":"2013-12-13","nav":10.232,"day_change_pct":-0.0742},{"nav_date":"2013-12-12","nav":10.2396,"day_change_pct":0.0978},{"nav_date":"2013-12-11","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2013-12-10","nav":10.2271,"day_change_pct":0.0342},{"nav_date":"2013-12-09","nav":10.2236,"day_change_pct":-0.0059},{"nav_date":"2013-12-06","nav":10.2242,"day_change_pct":0.0205},{"nav_date":"2013-12-05","nav":10.2221,"day_change_pct":0.1028},{"nav_date":"2013-12-04","nav":10.2116,"day_change_pct":0.0657},{"nav_date":"2013-12-03","nav":10.2049,"day_change_pct":0.0088},{"nav_date":"2013-12-02","nav":10.204,"day_change_pct":0.0628},{"nav_date":"2013-11-29","nav":10.1976,"day_change_pct":0.0334},{"nav_date":"2013-11-28","nav":10.1942,"day_change_pct":0.0393},{"nav_date":"2013-11-27","nav":10.1902,"day_change_pct":0.0344},{"nav_date":"2013-11-26","nav":10.1867,"day_change_pct":0.0422},{"nav_date":"2013-11-25","nav":10.1824,"day_change_pct":0.0963},{"nav_date":"2013-11-22","nav":10.1726,"day_change_pct":0.0187},{"nav_date":"2013-11-21","nav":10.1707,"day_change_pct":-0.0147},{"nav_date":"2013-11-20","nav":10.1722,"day_change_pct":0.0433},{"nav_date":"2013-11-19","nav":10.1678,"day_change_pct":0.0728},{"nav_date":"2013-11-18","nav":10.1604,"day_change_pct":0.0877},{"nav_date":"2013-11-14","nav":10.1515,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.1518,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1492,"day_change_pct":-0.0561},{"nav_date":"2013-11-11","nav":10.1549,"day_change_pct":0.0355},{"nav_date":"2013-11-08","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":10.1491,"day_change_pct":-0.0571},{"nav_date":"2013-11-06","nav":10.1549,"day_change_pct":0.0069},{"nav_date":"2013-11-05","nav":10.1542,"day_change_pct":0.0808},{"nav_date":"2013-11-01","nav":10.146,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1447,"day_change_pct":0.0325},{"nav_date":"2013-10-30","nav":10.1414,"day_change_pct":0.003},{"nav_date":"2013-10-29","nav":10.1411,"day_change_pct":0.1046},{"nav_date":"2013-10-28","nav":10.1305,"day_change_pct":0.078},{"nav_date":"2013-10-25","nav":10.1226,"day_change_pct":0.0326},{"nav_date":"2013-10-24","nav":10.1193,"day_change_pct":-0.0089},{"nav_date":"2013-10-23","nav":10.1202,"day_change_pct":0.0217},{"nav_date":"2013-10-22","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2013-10-21","nav":10.1158,"day_change_pct":0.0722},{"nav_date":"2013-10-18","nav":10.1085,"day_change_pct":0.0267},{"nav_date":"2013-10-17","nav":10.1058,"day_change_pct":0.0436},{"nav_date":"2013-10-15","nav":10.1014,"day_change_pct":-0.0386},{"nav_date":"2013-10-14","nav":10.1053,"day_change_pct":0.0337},{"nav_date":"2013-10-11","nav":10.1019,"day_change_pct":0.0129},{"nav_date":"2013-10-10","nav":10.1006,"day_change_pct":0.0396},{"nav_date":"2013-10-09","nav":10.0966,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.0974,"day_change_pct":0.3708},{"nav_date":"2013-10-07","nav":10.0601,"day_change_pct":0.1344},{"nav_date":"2013-10-04","nav":10.0466,"day_change_pct":0.0976},{"nav_date":"2013-10-03","nav":10.0368,"day_change_pct":0.0698},{"nav_date":"2013-10-01","nav":10.0298,"day_change_pct":0.0848},{"nav_date":"2013-09-30","nav":10.0213,"day_change_pct":0.0849},{"nav_date":"2013-09-27","nav":10.0128,"day_change_pct":0.036},{"nav_date":"2013-09-26","nav":10.0092,"day_change_pct":0.042},{"nav_date":"2013-09-25","nav":10.005,"day_change_pct":null}],"total":240,"page":1,"page_size":250}