{"fund_details":{"scheme_code":124378,"scheme_name":"IDFC FTP - Series 35 (732 days)-Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1UR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":13.039,"day_change_pct":0.0529},{"nav_date":"2016-09-23","nav":13.0321,"day_change_pct":0.0177},{"nav_date":"2016-09-22","nav":13.0298,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0274,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.025,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0226,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":13.0156,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":13.0133,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0109,"day_change_pct":0.0331},{"nav_date":"2016-09-12","nav":13.0066,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.9996,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.9972,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.9949,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9925,"day_change_pct":0.0716},{"nav_date":"2016-09-02","nav":12.9832,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9809,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.9786,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9762,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":12.9737,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.9664,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.964,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.9615,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9591,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.9566,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.9493,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.9469,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.942,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.9321,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9297,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":12.9272,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.9248,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":12.9223,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":12.9149,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.9125,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.91,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9076,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.9051,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":12.8977,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.8953,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":12.8928,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.8903,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":12.8878,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":12.8804,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8779,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.8754,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.873,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.8705,"day_change_pct":0.0575},{"nav_date":"2016-07-15","nav":12.8631,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.8604,"day_change_pct":0.0249},{"nav_date":"2016-07-13","nav":12.8572,"day_change_pct":0.0257},{"nav_date":"2016-07-12","nav":12.8539,"day_change_pct":0.0226},{"nav_date":"2016-07-11","nav":12.851,"day_change_pct":0.0607},{"nav_date":"2016-07-08","nav":12.8432,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":12.8403,"day_change_pct":0.046},{"nav_date":"2016-07-05","nav":12.8344,"day_change_pct":0.0242},{"nav_date":"2016-07-04","nav":12.8313,"day_change_pct":0.0632},{"nav_date":"2016-07-01","nav":12.8232,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":12.8191,"day_change_pct":0.0367},{"nav_date":"2016-06-29","nav":12.8144,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8117,"day_change_pct":0.0211},{"nav_date":"2016-06-27","nav":12.809,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":12.8006,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.7986,"day_change_pct":0.0188},{"nav_date":"2016-06-22","nav":12.7962,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.7932,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.7915,"day_change_pct":0.0555},{"nav_date":"2016-06-17","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.7821,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.7794,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.7756,"day_change_pct":0.0243},{"nav_date":"2016-06-13","nav":12.7725,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":12.7644,"day_change_pct":0.0251},{"nav_date":"2016-06-09","nav":12.7612,"day_change_pct":0.0243},{"nav_date":"2016-06-08","nav":12.7581,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.7554,"day_change_pct":0.0361},{"nav_date":"2016-06-06","nav":12.7508,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":12.7417,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":12.7392,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.7356,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.733,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":12.7302,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.7222,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7194,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.7172,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":12.7112,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.7033,"day_change_pct":0.0299},{"nav_date":"2016-05-19","nav":12.6995,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.6961,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":12.6921,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.6887,"day_change_pct":0.0686},{"nav_date":"2016-05-13","nav":12.68,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6774,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":12.674,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.6707,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.6669,"day_change_pct":0.0671},{"nav_date":"2016-05-06","nav":12.6584,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.655,"day_change_pct":0.0213},{"nav_date":"2016-05-04","nav":12.6523,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":12.6493,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.6472,"day_change_pct":0.0609},{"nav_date":"2016-04-29","nav":12.6395,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":12.638,"day_change_pct":0.0119},{"nav_date":"2016-04-27","nav":12.6365,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6347,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.632,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.6244,"day_change_pct":0.0166},{"nav_date":"2016-04-21","nav":12.6223,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.6206,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":12.6146,"day_change_pct":0.1167},{"nav_date":"2016-04-13","nav":12.5999,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":12.5969,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.5935,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":12.5833,"day_change_pct":0.0342},{"nav_date":"2016-04-06","nav":12.579,"day_change_pct":0.0143},{"nav_date":"2016-04-05","nav":12.5772,"day_change_pct":0.0493},{"nav_date":"2016-04-04","nav":12.571,"day_change_pct":0.1274},{"nav_date":"2016-03-31","nav":12.555,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":12.5301,"day_change_pct":0.0615},{"nav_date":"2016-03-29","nav":12.5224,"day_change_pct":0.0248},{"nav_date":"2016-03-28","nav":12.5193,"day_change_pct":0.0719},{"nav_date":"2016-03-23","nav":12.5103,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5113,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.51,"day_change_pct":0.0784},{"nav_date":"2016-03-18","nav":12.5002,"day_change_pct":0.0344},{"nav_date":"2016-03-17","nav":12.4959,"day_change_pct":0.0376},{"nav_date":"2016-03-16","nav":12.4912,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.4884,"day_change_pct":0.0705},{"nav_date":"2016-03-14","nav":12.4796,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":12.4665,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":12.4618,"day_change_pct":-0.004},{"nav_date":"2016-03-09","nav":12.4623,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4619,"day_change_pct":0.0867},{"nav_date":"2016-03-04","nav":12.4511,"day_change_pct":0.0129},{"nav_date":"2016-03-03","nav":12.4495,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.4459,"day_change_pct":0.0458},{"nav_date":"2016-03-01","nav":12.4402,"day_change_pct":0.0523},{"nav_date":"2016-02-29","nav":12.4337,"day_change_pct":0.1224},{"nav_date":"2016-02-26","nav":12.4185,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":12.4193,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4194,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.4178,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.4172,"day_change_pct":0.0871},{"nav_date":"2016-02-18","nav":12.4064,"day_change_pct":-0.0226},{"nav_date":"2016-02-17","nav":12.4092,"day_change_pct":0.0145},{"nav_date":"2016-02-16","nav":12.4074,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.4046,"day_change_pct":0.0734},{"nav_date":"2016-02-12","nav":12.3955,"day_change_pct":0.021},{"nav_date":"2016-02-11","nav":12.3929,"day_change_pct":0.0371},{"nav_date":"2016-02-10","nav":12.3883,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":12.3878,"day_change_pct":0.0153},{"nav_date":"2016-02-08","nav":12.3859,"day_change_pct":0.076},{"nav_date":"2016-02-05","nav":12.3765,"day_change_pct":0.0493},{"nav_date":"2016-02-04","nav":12.3704,"day_change_pct":0.0226},{"nav_date":"2016-02-03","nav":12.3676,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3668,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":12.3652,"day_change_pct":0.0599},{"nav_date":"2016-01-29","nav":12.3578,"day_change_pct":-0.0089},{"nav_date":"2016-01-28","nav":12.3589,"day_change_pct":-0.017},{"nav_date":"2016-01-27","nav":12.361,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":12.3555,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":12.3474,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3465,"day_change_pct":0.0138},{"nav_date":"2016-01-20","nav":12.3448,"day_change_pct":-0.0194},{"nav_date":"2016-01-19","nav":12.3472,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.3458,"day_change_pct":0.0365},{"nav_date":"2016-01-15","nav":12.3413,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":12.339,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.3397,"day_change_pct":0.0349},{"nav_date":"2016-01-12","nav":12.3354,"day_change_pct":-0.0081},{"nav_date":"2016-01-11","nav":12.3364,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":12.3281,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3262,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3236,"day_change_pct":0.0446},{"nav_date":"2016-01-05","nav":12.3181,"day_change_pct":0.03},{"nav_date":"2016-01-04","nav":12.3144,"day_change_pct":0.0805},{"nav_date":"2016-01-01","nav":12.3045,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":12.3012,"day_change_pct":0.0407},{"nav_date":"2015-12-30","nav":12.2962,"day_change_pct":0.0301},{"nav_date":"2015-12-29","nav":12.2925,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":12.2898,"day_change_pct":0.1083},{"nav_date":"2015-12-23","nav":12.2765,"day_change_pct":0.0277},{"nav_date":"2015-12-22","nav":12.2731,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.2721,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":12.2638,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.2622,"day_change_pct":0.0261},{"nav_date":"2015-12-16","nav":12.259,"day_change_pct":0.0245},{"nav_date":"2015-12-15","nav":12.256,"day_change_pct":-0.0188},{"nav_date":"2015-12-14","nav":12.2583,"day_change_pct":0.0277},{"nav_date":"2015-12-11","nav":12.2549,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.2557,"day_change_pct":-0.0294},{"nav_date":"2015-12-09","nav":12.2593,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.2586,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.259,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":12.2516,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":12.2504,"day_change_pct":0.0261},{"nav_date":"2015-12-02","nav":12.2472,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2451,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2441,"day_change_pct":0.0556},{"nav_date":"2015-11-27","nav":12.2373,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":12.2347,"day_change_pct":0.045},{"nav_date":"2015-11-24","nav":12.2292,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2286,"day_change_pct":0.0573},{"nav_date":"2015-11-20","nav":12.2216,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":12.2192,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":12.2162,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2133,"day_change_pct":0.0164},{"nav_date":"2015-11-16","nav":12.2113,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":12.203,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.1956,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":12.1934,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":12.1867,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.184,"day_change_pct":0.0123},{"nav_date":"2015-11-04","nav":12.1825,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1799,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.1776,"day_change_pct":0.0592},{"nav_date":"2015-10-30","nav":12.1704,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1682,"day_change_pct":0.0058},{"nav_date":"2015-10-28","nav":12.1675,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1647,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.163,"day_change_pct":0.051},{"nav_date":"2015-10-23","nav":12.1568,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":12.1521,"day_change_pct":0.0255},{"nav_date":"2015-10-20","nav":12.149,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":12.1465,"day_change_pct":0.0585},{"nav_date":"2015-10-16","nav":12.1394,"day_change_pct":0.0305},{"nav_date":"2015-10-15","nav":12.1357,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1335,"day_change_pct":0.0066},{"nav_date":"2015-10-13","nav":12.1327,"day_change_pct":0.0247},{"nav_date":"2015-10-12","nav":12.1297,"day_change_pct":0.061},{"nav_date":"2015-10-09","nav":12.1223,"day_change_pct":0.0116},{"nav_date":"2015-10-08","nav":12.1209,"day_change_pct":0.0124},{"nav_date":"2015-10-07","nav":12.1194,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":12.1174,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":12.1142,"day_change_pct":0.0843},{"nav_date":"2015-10-01","nav":12.104,"day_change_pct":0.0339},{"nav_date":"2015-09-30","nav":12.0999,"day_change_pct":0.096},{"nav_date":"2015-09-29","nav":12.0883,"day_change_pct":0.1757},{"nav_date":"2015-09-28","nav":12.0671,"day_change_pct":0.127},{"nav_date":"2015-09-24","nav":12.0518,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":12.0494,"day_change_pct":0.0324},{"nav_date":"2015-09-22","nav":12.0455,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":12.0429,"day_change_pct":0.0873},{"nav_date":"2015-09-18","nav":12.0324,"day_change_pct":0.0599},{"nav_date":"2015-09-16","nav":12.0252,"day_change_pct":0.0008},{"nav_date":"2015-09-15","nav":12.0251,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":12.0258,"day_change_pct":0.0624},{"nav_date":"2015-09-11","nav":12.0183,"day_change_pct":0.0216},{"nav_date":"2015-09-10","nav":12.0157,"day_change_pct":-0.0283},{"nav_date":"2015-09-09","nav":12.0191,"day_change_pct":0.015}],"total":718,"page":1,"page_size":250}