{"fund_details":{"scheme_code":124377,"scheme_name":"IDFC FTP - Series 35 (732 days)-Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-25","nav":10.0897,"day_change_pct":0.0823},{"nav_date":"2014-09-24","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0791,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.0768,"day_change_pct":-4.293},{"nav_date":"2014-09-19","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2014-09-18","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2014-09-17","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5192,"day_change_pct":0.0694},{"nav_date":"2014-09-12","nav":10.5119,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":10.5095,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5071,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":10.5047,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5024,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.4953,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.4929,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4906,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.4882,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.4859,"day_change_pct":0.0907},{"nav_date":"2014-08-28","nav":10.4764,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4741,"day_change_pct":0.0229},{"nav_date":"2014-08-26","nav":10.4717,"day_change_pct":0.022},{"nav_date":"2014-08-25","nav":10.4694,"day_change_pct":0.0679},{"nav_date":"2014-08-22","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2014-08-21","nav":10.4599,"day_change_pct":0.022},{"nav_date":"2014-08-20","nav":10.4576,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":10.4552,"day_change_pct":0.113},{"nav_date":"2014-08-14","nav":10.4434,"day_change_pct":0.022},{"nav_date":"2014-08-13","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4387,"day_change_pct":0.022},{"nav_date":"2014-08-11","nav":10.4364,"day_change_pct":0.0719},{"nav_date":"2014-08-08","nav":10.4289,"day_change_pct":0.0221},{"nav_date":"2014-08-07","nav":10.4266,"day_change_pct":0.023},{"nav_date":"2014-08-06","nav":10.4242,"day_change_pct":0.0221},{"nav_date":"2014-08-05","nav":10.4219,"day_change_pct":0.023},{"nav_date":"2014-08-04","nav":10.4195,"day_change_pct":0.0682},{"nav_date":"2014-08-01","nav":10.4124,"day_change_pct":0.0231},{"nav_date":"2014-07-31","nav":10.41,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.4077,"day_change_pct":0.0461},{"nav_date":"2014-07-28","nav":10.4029,"day_change_pct":0.0673},{"nav_date":"2014-07-25","nav":10.3959,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.3932,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.3921,"day_change_pct":0.0087},{"nav_date":"2014-07-22","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2014-07-21","nav":10.3893,"day_change_pct":0.0616},{"nav_date":"2014-07-18","nav":10.3829,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.3801,"day_change_pct":0.0357},{"nav_date":"2014-07-16","nav":10.3764,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":10.3742,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3704,"day_change_pct":0.0511},{"nav_date":"2014-07-11","nav":10.3651,"day_change_pct":0.0077},{"nav_date":"2014-07-10","nav":10.3643,"day_change_pct":0.0135},{"nav_date":"2014-07-09","nav":10.3629,"day_change_pct":0.0154},{"nav_date":"2014-07-08","nav":10.3613,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.3591,"day_change_pct":0.0609},{"nav_date":"2014-07-04","nav":10.3528,"day_change_pct":0.029},{"nav_date":"2014-07-03","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2014-07-02","nav":10.3471,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.3406,"day_change_pct":0.0794},{"nav_date":"2014-06-27","nav":10.3324,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3301,"day_change_pct":0.0223},{"nav_date":"2014-06-25","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2014-06-24","nav":10.3249,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":10.3226,"day_change_pct":0.063},{"nav_date":"2014-06-20","nav":10.3161,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.3136,"day_change_pct":0.0252},{"nav_date":"2014-06-18","nav":10.311,"day_change_pct":0.0281},{"nav_date":"2014-06-17","nav":10.3081,"day_change_pct":0.0281},{"nav_date":"2014-06-16","nav":10.3052,"day_change_pct":0.0602},{"nav_date":"2014-06-13","nav":10.299,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.2967,"day_change_pct":0.0282},{"nav_date":"2014-06-11","nav":10.2938,"day_change_pct":0.0292},{"nav_date":"2014-06-10","nav":10.2908,"day_change_pct":0.0107},{"nav_date":"2014-06-09","nav":10.2897,"day_change_pct":0.0525},{"nav_date":"2014-06-06","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2014-06-05","nav":10.2822,"day_change_pct":0.035},{"nav_date":"2014-06-04","nav":10.2786,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.275,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.2716,"day_change_pct":0.074},{"nav_date":"2014-05-30","nav":10.264,"day_change_pct":0.0458},{"nav_date":"2014-05-29","nav":10.2593,"day_change_pct":0.0293},{"nav_date":"2014-05-28","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2014-05-26","nav":10.2519,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.2452,"day_change_pct":0.0342},{"nav_date":"2014-05-22","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2014-05-21","nav":10.2393,"day_change_pct":0.0479},{"nav_date":"2014-05-20","nav":10.2344,"day_change_pct":0.0323},{"nav_date":"2014-05-19","nav":10.2311,"day_change_pct":0.0831},{"nav_date":"2014-05-16","nav":10.2226,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.2181,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2014-05-12","nav":10.21,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.1999,"day_change_pct":0.0353},{"nav_date":"2014-05-07","nav":10.1963,"day_change_pct":0.0343},{"nav_date":"2014-05-06","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.1901,"day_change_pct":0.0805},{"nav_date":"2014-05-02","nav":10.1819,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2014-04-29","nav":10.1734,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.1714,"day_change_pct":0.0571},{"nav_date":"2014-04-25","nav":10.1656,"day_change_pct":0.0413},{"nav_date":"2014-04-23","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":10.1593,"day_change_pct":0.0148},{"nav_date":"2014-04-21","nav":10.1578,"day_change_pct":0.0837},{"nav_date":"2014-04-17","nav":10.1493,"day_change_pct":0.0444},{"nav_date":"2014-04-16","nav":10.1448,"day_change_pct":0.0316},{"nav_date":"2014-04-15","nav":10.1416,"day_change_pct":0.0829},{"nav_date":"2014-04-11","nav":10.1332,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1303,"day_change_pct":0.0227},{"nav_date":"2014-04-09","nav":10.128,"day_change_pct":0.0296},{"nav_date":"2014-04-07","nav":10.125,"day_change_pct":0.0642},{"nav_date":"2014-04-04","nav":10.1185,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.1158,"day_change_pct":0.0316},{"nav_date":"2014-04-02","nav":10.1126,"day_change_pct":0.0851},{"nav_date":"2014-03-28","nav":10.104,"day_change_pct":0.1328},{"nav_date":"2014-03-27","nav":10.0906,"day_change_pct":0.0377},{"nav_date":"2014-03-26","nav":10.0868,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.0871,"day_change_pct":-0.0059},{"nav_date":"2014-03-24","nav":10.0877,"day_change_pct":0.1191},{"nav_date":"2014-03-21","nav":10.0757,"day_change_pct":0.1023},{"nav_date":"2014-03-20","nav":10.0654,"day_change_pct":0.0477},{"nav_date":"2014-03-19","nav":10.0606,"day_change_pct":0.0388},{"nav_date":"2014-03-18","nav":10.0567,"day_change_pct":-3.3818},{"nav_date":"2014-03-14","nav":10.4087,"day_change_pct":0.0452},{"nav_date":"2014-03-13","nav":10.404,"day_change_pct":0.0462},{"nav_date":"2014-03-12","nav":10.3992,"day_change_pct":0.0154},{"nav_date":"2014-03-11","nav":10.3976,"day_change_pct":0.0327},{"nav_date":"2014-03-10","nav":10.3942,"day_change_pct":0.0857},{"nav_date":"2014-03-07","nav":10.3853,"day_change_pct":0.0771},{"nav_date":"2014-03-06","nav":10.3773,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3762,"day_change_pct":0.1264},{"nav_date":"2014-03-04","nav":10.3631,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.3633,"day_change_pct":0.0319},{"nav_date":"2014-02-28","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2014-02-26","nav":10.3574,"day_change_pct":0.027},{"nav_date":"2014-02-25","nav":10.3546,"day_change_pct":0.0251},{"nav_date":"2014-02-24","nav":10.352,"day_change_pct":0.0599},{"nav_date":"2014-02-21","nav":10.3458,"day_change_pct":0.0145},{"nav_date":"2014-02-20","nav":10.3443,"day_change_pct":0.0455},{"nav_date":"2014-02-18","nav":10.3396,"day_change_pct":0.0406},{"nav_date":"2014-02-17","nav":10.3354,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3295,"day_change_pct":-0.1305},{"nav_date":"2014-02-13","nav":10.343,"day_change_pct":-0.0261},{"nav_date":"2014-02-12","nav":10.3457,"day_change_pct":0.0116},{"nav_date":"2014-02-11","nav":10.3445,"day_change_pct":0.0097},{"nav_date":"2014-02-10","nav":10.3435,"day_change_pct":0.0532},{"nav_date":"2014-02-07","nav":10.338,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.3385,"day_change_pct":0.0619},{"nav_date":"2014-02-05","nav":10.3321,"day_change_pct":0.0358},{"nav_date":"2014-02-04","nav":10.3284,"day_change_pct":0.0475},{"nav_date":"2014-02-03","nav":10.3235,"day_change_pct":0.0785},{"nav_date":"2014-01-31","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2014-01-30","nav":10.3142,"day_change_pct":-0.0397},{"nav_date":"2014-01-29","nav":10.3183,"day_change_pct":0.0145},{"nav_date":"2014-01-28","nav":10.3168,"day_change_pct":-0.0804},{"nav_date":"2014-01-27","nav":10.3251,"day_change_pct":0.0407},{"nav_date":"2014-01-24","nav":10.3209,"day_change_pct":0.0204},{"nav_date":"2014-01-23","nav":10.3188,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.3163,"day_change_pct":0.0039},{"nav_date":"2014-01-21","nav":10.3159,"day_change_pct":0.0718},{"nav_date":"2014-01-20","nav":10.3085,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.3017,"day_change_pct":0.0126},{"nav_date":"2014-01-16","nav":10.3004,"day_change_pct":0.0175},{"nav_date":"2014-01-15","nav":10.2986,"day_change_pct":0.0495},{"nav_date":"2014-01-13","nav":10.2935,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.2855,"day_change_pct":0.0389},{"nav_date":"2014-01-09","nav":10.2815,"day_change_pct":-0.0146},{"nav_date":"2014-01-08","nav":10.283,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.2834,"day_change_pct":-0.0146},{"nav_date":"2014-01-06","nav":10.2849,"day_change_pct":0.0613},{"nav_date":"2014-01-03","nav":10.2786,"day_change_pct":0.035},{"nav_date":"2014-01-02","nav":10.275,"day_change_pct":0.0195},{"nav_date":"2014-01-01","nav":10.273,"day_change_pct":0.0838},{"nav_date":"2013-12-31","nav":10.2644,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2595,"day_change_pct":0.0497},{"nav_date":"2013-12-27","nav":10.2544,"day_change_pct":-0.0078},{"nav_date":"2013-12-26","nav":10.2552,"day_change_pct":0.0624},{"nav_date":"2013-12-24","nav":10.2488,"day_change_pct":0.04},{"nav_date":"2013-12-23","nav":10.2447,"day_change_pct":0.042},{"nav_date":"2013-12-20","nav":10.2404,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2361,"day_change_pct":0.0371},{"nav_date":"2013-12-18","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.2297,"day_change_pct":0.0068},{"nav_date":"2013-12-16","nav":10.229,"day_change_pct":0.0812},{"nav_date":"2013-12-13","nav":10.2207,"day_change_pct":-0.0753},{"nav_date":"2013-12-12","nav":10.2284,"day_change_pct":0.0969},{"nav_date":"2013-12-11","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2013-12-10","nav":10.2162,"day_change_pct":0.0333},{"nav_date":"2013-12-09","nav":10.2128,"day_change_pct":-0.0098},{"nav_date":"2013-12-06","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2013-12-05","nav":10.2119,"day_change_pct":0.101},{"nav_date":"2013-12-04","nav":10.2016,"day_change_pct":0.0647},{"nav_date":"2013-12-03","nav":10.195,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1943,"day_change_pct":0.0599},{"nav_date":"2013-11-29","nav":10.1882,"day_change_pct":0.0314},{"nav_date":"2013-11-28","nav":10.185,"day_change_pct":0.0383},{"nav_date":"2013-11-27","nav":10.1811,"day_change_pct":0.0334},{"nav_date":"2013-11-26","nav":10.1777,"day_change_pct":0.0403},{"nav_date":"2013-11-25","nav":10.1736,"day_change_pct":0.0915},{"nav_date":"2013-11-22","nav":10.1643,"day_change_pct":0.0177},{"nav_date":"2013-11-21","nav":10.1625,"day_change_pct":-0.0157},{"nav_date":"2013-11-20","nav":10.1641,"day_change_pct":0.0413},{"nav_date":"2013-11-19","nav":10.1599,"day_change_pct":0.0719},{"nav_date":"2013-11-18","nav":10.1526,"day_change_pct":0.0818},{"nav_date":"2013-11-14","nav":10.1443,"day_change_pct":-0.0039},{"nav_date":"2013-11-13","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2013-11-12","nav":10.1422,"day_change_pct":-0.0572},{"nav_date":"2013-11-11","nav":10.148,"day_change_pct":0.0306},{"nav_date":"2013-11-08","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2013-11-07","nav":10.1428,"day_change_pct":-0.0591},{"nav_date":"2013-11-06","nav":10.1488,"day_change_pct":0.0059},{"nav_date":"2013-11-05","nav":10.1482,"day_change_pct":0.0749},{"nav_date":"2013-11-01","nav":10.1406,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.1394,"day_change_pct":0.0316},{"nav_date":"2013-10-30","nav":10.1362,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1361,"day_change_pct":0.1027},{"nav_date":"2013-10-28","nav":10.1257,"day_change_pct":0.0751},{"nav_date":"2013-10-25","nav":10.1181,"day_change_pct":0.0306},{"nav_date":"2013-10-24","nav":10.115,"day_change_pct":-0.0099},{"nav_date":"2013-10-23","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.114,"day_change_pct":0.0198},{"nav_date":"2013-10-21","nav":10.112,"day_change_pct":0.0693},{"nav_date":"2013-10-18","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.1025,"day_change_pct":0.0416},{"nav_date":"2013-10-15","nav":10.0983,"day_change_pct":-0.0406},{"nav_date":"2013-10-14","nav":10.1024,"day_change_pct":0.0297},{"nav_date":"2013-10-11","nav":10.0994,"day_change_pct":0.0119},{"nav_date":"2013-10-10","nav":10.0982,"day_change_pct":0.0376},{"nav_date":"2013-10-09","nav":10.0944,"day_change_pct":-0.0089},{"nav_date":"2013-10-08","nav":10.0953,"day_change_pct":0.3699},{"nav_date":"2013-10-07","nav":10.0581,"day_change_pct":0.1294},{"nav_date":"2013-10-04","nav":10.0451,"day_change_pct":0.0957},{"nav_date":"2013-10-03","nav":10.0355,"day_change_pct":0.0678},{"nav_date":"2013-10-01","nav":10.0287,"day_change_pct":0.0838},{"nav_date":"2013-09-30","nav":10.0203,"day_change_pct":0.0809},{"nav_date":"2013-09-27","nav":10.0122,"day_change_pct":0.034},{"nav_date":"2013-09-26","nav":10.0088,"day_change_pct":0.041},{"nav_date":"2013-09-25","nav":10.0047,"day_change_pct":null}],"total":240,"page":1,"page_size":250}