{"fund_details":{"scheme_code":124375,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 6 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1KX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-30","nav":12.9465,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":12.9389,"day_change_pct":0.0155},{"nav_date":"2016-09-28","nav":12.9369,"day_change_pct":0.0155},{"nav_date":"2016-09-27","nav":12.9349,"day_change_pct":0.0155},{"nav_date":"2016-09-26","nav":12.9329,"day_change_pct":0.0155},{"nav_date":"2016-09-25","nav":12.9309,"day_change_pct":0.0155},{"nav_date":"2016-09-24","nav":12.9289,"day_change_pct":0.0162},{"nav_date":"2016-09-23","nav":12.9268,"day_change_pct":0.0155},{"nav_date":"2016-09-22","nav":12.9248,"day_change_pct":0.0155},{"nav_date":"2016-09-21","nav":12.9228,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.9208,"day_change_pct":0.0155},{"nav_date":"2016-09-19","nav":12.9188,"day_change_pct":0.0155},{"nav_date":"2016-09-18","nav":12.9168,"day_change_pct":0.0147},{"nav_date":"2016-09-17","nav":12.9149,"day_change_pct":0.0139},{"nav_date":"2016-09-16","nav":12.9131,"day_change_pct":0.0279},{"nav_date":"2016-09-15","nav":12.9095,"day_change_pct":0.0659},{"nav_date":"2016-09-14","nav":12.901,"day_change_pct":0.0116},{"nav_date":"2016-09-13","nav":12.8995,"day_change_pct":0.0109},{"nav_date":"2016-09-12","nav":12.8981,"day_change_pct":0.0116},{"nav_date":"2016-09-11","nav":12.8966,"day_change_pct":0.0109},{"nav_date":"2016-09-10","nav":12.8952,"day_change_pct":0.0116},{"nav_date":"2016-09-09","nav":12.8937,"day_change_pct":0.0109},{"nav_date":"2016-09-08","nav":12.8923,"day_change_pct":0.0116},{"nav_date":"2016-09-07","nav":12.8908,"day_change_pct":0.0109},{"nav_date":"2016-09-06","nav":12.8894,"day_change_pct":0.0116},{"nav_date":"2016-09-05","nav":12.8879,"day_change_pct":0.0093},{"nav_date":"2016-09-04","nav":12.8867,"day_change_pct":0.0093},{"nav_date":"2016-09-03","nav":12.8855,"day_change_pct":0.0085},{"nav_date":"2016-09-02","nav":12.8844,"day_change_pct":0.0093},{"nav_date":"2016-09-01","nav":12.8832,"day_change_pct":0.0116},{"nav_date":"2016-08-31","nav":12.8817,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":12.8803,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.8788,"day_change_pct":0.0171},{"nav_date":"2016-08-28","nav":12.8766,"day_change_pct":0.0163},{"nav_date":"2016-08-27","nav":12.8745,"day_change_pct":0.0163},{"nav_date":"2016-08-26","nav":12.8724,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.8702,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.8681,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":12.8638,"day_change_pct":0.0163},{"nav_date":"2016-08-21","nav":12.8617,"day_change_pct":0.0132},{"nav_date":"2016-08-20","nav":12.86,"day_change_pct":0.0132},{"nav_date":"2016-08-19","nav":12.8583,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":12.8565,"day_change_pct":0.0156},{"nav_date":"2016-08-17","nav":12.8545,"day_change_pct":0.0171},{"nav_date":"2016-08-16","nav":12.8523,"day_change_pct":0.0163},{"nav_date":"2016-08-15","nav":12.8502,"day_change_pct":0.0163},{"nav_date":"2016-08-14","nav":12.8481,"day_change_pct":0.0163},{"nav_date":"2016-08-13","nav":12.846,"day_change_pct":0.0171},{"nav_date":"2016-08-12","nav":12.8438,"day_change_pct":0.0164},{"nav_date":"2016-08-11","nav":12.8417,"day_change_pct":0.0164},{"nav_date":"2016-08-10","nav":12.8396,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.8373,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.8352,"day_change_pct":0.0171},{"nav_date":"2016-08-07","nav":12.833,"day_change_pct":0.0164},{"nav_date":"2016-08-06","nav":12.8309,"day_change_pct":0.0171},{"nav_date":"2016-08-05","nav":12.8287,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.8266,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.8201,"day_change_pct":0.0164},{"nav_date":"2016-07-31","nav":12.818,"day_change_pct":0.0172},{"nav_date":"2016-07-30","nav":12.8158,"day_change_pct":0.0164},{"nav_date":"2016-07-29","nav":12.8137,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.8115,"day_change_pct":0.0172},{"nav_date":"2016-07-27","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.8049,"day_change_pct":0.0164},{"nav_date":"2016-07-24","nav":12.8028,"day_change_pct":0.0164},{"nav_date":"2016-07-23","nav":12.8007,"day_change_pct":0.0172},{"nav_date":"2016-07-22","nav":12.7985,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":12.7964,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":12.7943,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":12.7921,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":12.7899,"day_change_pct":0.0172},{"nav_date":"2016-07-17","nav":12.7877,"day_change_pct":0.0172},{"nav_date":"2016-07-16","nav":12.7855,"day_change_pct":0.0164},{"nav_date":"2016-07-15","nav":12.7834,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.781,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.778,"day_change_pct":0.025},{"nav_date":"2016-07-12","nav":12.7748,"day_change_pct":0.0211},{"nav_date":"2016-07-11","nav":12.7721,"day_change_pct":0.0196},{"nav_date":"2016-07-10","nav":12.7696,"day_change_pct":0.0172},{"nav_date":"2016-07-09","nav":12.7674,"day_change_pct":0.0165},{"nav_date":"2016-07-08","nav":12.7653,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.7628,"day_change_pct":0.0227},{"nav_date":"2016-07-06","nav":12.7599,"day_change_pct":0.018},{"nav_date":"2016-07-05","nav":12.7576,"day_change_pct":0.0251},{"nav_date":"2016-07-04","nav":12.7544,"day_change_pct":0.0196},{"nav_date":"2016-07-03","nav":12.7519,"day_change_pct":0.0173},{"nav_date":"2016-07-02","nav":12.7497,"day_change_pct":0.018},{"nav_date":"2016-07-01","nav":12.7474,"day_change_pct":0.022},{"nav_date":"2016-06-30","nav":12.7446,"day_change_pct":0.0338},{"nav_date":"2016-06-29","nav":12.7403,"day_change_pct":0.0181},{"nav_date":"2016-06-28","nav":12.738,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.7357,"day_change_pct":0.0188},{"nav_date":"2016-06-26","nav":12.7333,"day_change_pct":0.0157},{"nav_date":"2016-06-25","nav":12.7313,"day_change_pct":0.0157},{"nav_date":"2016-06-24","nav":12.7293,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7274,"day_change_pct":0.0173},{"nav_date":"2016-06-22","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2016-06-21","nav":12.723,"day_change_pct":0.0181},{"nav_date":"2016-06-20","nav":12.7207,"day_change_pct":0.0149},{"nav_date":"2016-06-19","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2016-06-18","nav":12.7166,"day_change_pct":0.0181},{"nav_date":"2016-06-17","nav":12.7143,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.7123,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.7098,"day_change_pct":0.022},{"nav_date":"2016-06-14","nav":12.707,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":12.7041,"day_change_pct":0.0197},{"nav_date":"2016-06-12","nav":12.7016,"day_change_pct":0.0173},{"nav_date":"2016-06-11","nav":12.6994,"day_change_pct":0.0165},{"nav_date":"2016-06-10","nav":12.6973,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":12.6949,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":12.6924,"day_change_pct":0.0181},{"nav_date":"2016-06-07","nav":12.6901,"day_change_pct":0.0268},{"nav_date":"2016-06-06","nav":12.6867,"day_change_pct":0.0213},{"nav_date":"2016-06-05","nav":12.684,"day_change_pct":0.0181},{"nav_date":"2016-06-04","nav":12.6817,"day_change_pct":0.0189},{"nav_date":"2016-06-03","nav":12.6793,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.6769,"day_change_pct":0.0205},{"nav_date":"2016-06-01","nav":12.6743,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.6718,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.6694,"day_change_pct":0.0197},{"nav_date":"2016-05-29","nav":12.6669,"day_change_pct":0.0182},{"nav_date":"2016-05-28","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2016-05-27","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.6601,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6579,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.6527,"day_change_pct":0.019},{"nav_date":"2016-05-22","nav":12.6503,"day_change_pct":0.019},{"nav_date":"2016-05-21","nav":12.6479,"day_change_pct":0.0182},{"nav_date":"2016-05-20","nav":12.6456,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":12.6421,"day_change_pct":0.0214},{"nav_date":"2016-05-18","nav":12.6394,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":12.6361,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":12.6332,"day_change_pct":0.023},{"nav_date":"2016-05-15","nav":12.6303,"day_change_pct":0.0174},{"nav_date":"2016-05-14","nav":12.6281,"day_change_pct":0.019},{"nav_date":"2016-05-13","nav":12.6257,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.6234,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.6206,"day_change_pct":0.0214},{"nav_date":"2016-05-10","nav":12.6179,"day_change_pct":0.0238},{"nav_date":"2016-05-09","nav":12.6149,"day_change_pct":0.0285},{"nav_date":"2016-05-08","nav":12.6113,"day_change_pct":0.0198},{"nav_date":"2016-05-07","nav":12.6088,"day_change_pct":0.0198},{"nav_date":"2016-05-06","nav":12.6063,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.6036,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6011,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":12.5989,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":12.5963,"day_change_pct":0.0183},{"nav_date":"2016-05-01","nav":12.594,"day_change_pct":0.0191},{"nav_date":"2016-04-30","nav":12.5916,"day_change_pct":0.0199},{"nav_date":"2016-04-29","nav":12.5891,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.5874,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":12.5863,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5844,"day_change_pct":0.0175},{"nav_date":"2016-04-25","nav":12.5822,"day_change_pct":0.0175},{"nav_date":"2016-04-24","nav":12.58,"day_change_pct":0.0191},{"nav_date":"2016-04-23","nav":12.5776,"day_change_pct":0.0199},{"nav_date":"2016-04-22","nav":12.5751,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":12.5731,"day_change_pct":0.0143},{"nav_date":"2016-04-20","nav":12.5713,"day_change_pct":0.0215},{"nav_date":"2016-04-19","nav":12.5686,"day_change_pct":0.0191},{"nav_date":"2016-04-18","nav":12.5662,"day_change_pct":0.0295},{"nav_date":"2016-04-17","nav":12.5625,"day_change_pct":0.0191},{"nav_date":"2016-04-16","nav":12.5601,"day_change_pct":0.1683},{"nav_date":"2016-04-15","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2016-04-14","nav":12.5366,"day_change_pct":0.0191},{"nav_date":"2016-04-13","nav":12.5342,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":12.5316,"day_change_pct":0.0239},{"nav_date":"2016-04-11","nav":12.5286,"day_change_pct":0.0208},{"nav_date":"2016-04-10","nav":12.526,"day_change_pct":0.02},{"nav_date":"2016-04-09","nav":12.5235,"day_change_pct":0.0192},{"nav_date":"2016-04-08","nav":12.5211,"day_change_pct":0.0192},{"nav_date":"2016-04-07","nav":12.5187,"day_change_pct":0.0352},{"nav_date":"2016-04-06","nav":12.5143,"day_change_pct":0.016},{"nav_date":"2016-04-05","nav":12.5123,"day_change_pct":0.0408},{"nav_date":"2016-04-04","nav":12.5072,"day_change_pct":0.0472},{"nav_date":"2016-04-03","nav":12.5013,"day_change_pct":0.02},{"nav_date":"2016-04-02","nav":12.4988,"day_change_pct":0.02},{"nav_date":"2016-04-01","nav":12.4963,"day_change_pct":0.0192},{"nav_date":"2016-03-31","nav":12.4939,"day_change_pct":0.1595},{"nav_date":"2016-03-30","nav":12.474,"day_change_pct":0.0417},{"nav_date":"2016-03-29","nav":12.4688,"day_change_pct":0.0193},{"nav_date":"2016-03-28","nav":12.4664,"day_change_pct":0.0016},{"nav_date":"2016-03-27","nav":12.4662,"day_change_pct":0.0217},{"nav_date":"2016-03-26","nav":12.4635,"day_change_pct":0.0209},{"nav_date":"2016-03-25","nav":12.4609,"day_change_pct":0.0209},{"nav_date":"2016-03-24","nav":12.4583,"day_change_pct":0.0209},{"nav_date":"2016-03-23","nav":12.4557,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.4558,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.4545,"day_change_pct":0.0329},{"nav_date":"2016-03-20","nav":12.4504,"day_change_pct":0.0201},{"nav_date":"2016-03-19","nav":12.4479,"day_change_pct":0.0209},{"nav_date":"2016-03-18","nav":12.4453,"day_change_pct":0.0313},{"nav_date":"2016-03-17","nav":12.4414,"day_change_pct":0.0265},{"nav_date":"2016-03-16","nav":12.4381,"day_change_pct":0.0233},{"nav_date":"2016-03-15","nav":12.4352,"day_change_pct":0.0531},{"nav_date":"2016-03-14","nav":12.4286,"day_change_pct":0.0531},{"nav_date":"2016-03-13","nav":12.422,"day_change_pct":0.0209},{"nav_date":"2016-03-12","nav":12.4194,"day_change_pct":0.0209},{"nav_date":"2016-03-11","nav":12.4168,"day_change_pct":0.0314},{"nav_date":"2016-03-10","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2016-03-09","nav":12.4114,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4109,"day_change_pct":0.0161},{"nav_date":"2016-03-07","nav":12.4089,"day_change_pct":0.021},{"nav_date":"2016-03-06","nav":12.4063,"day_change_pct":0.021},{"nav_date":"2016-03-05","nav":12.4037,"day_change_pct":0.021},{"nav_date":"2016-03-04","nav":12.4011,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.399,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":12.3963,"day_change_pct":0.0412},{"nav_date":"2016-03-01","nav":12.3912,"day_change_pct":0.0396},{"nav_date":"2016-02-29","nav":12.3863,"day_change_pct":0.0638},{"nav_date":"2016-02-28","nav":12.3784,"day_change_pct":0.0202},{"nav_date":"2016-02-27","nav":12.3759,"day_change_pct":0.021},{"nav_date":"2016-02-26","nav":12.3733,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":12.3738,"day_change_pct":-0.004},{"nav_date":"2016-02-24","nav":12.3743,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.3727,"day_change_pct":0.0065},{"nav_date":"2016-02-22","nav":12.3719,"day_change_pct":0.0186},{"nav_date":"2016-02-21","nav":12.3696,"day_change_pct":0.021},{"nav_date":"2016-02-20","nav":12.367,"day_change_pct":0.021},{"nav_date":"2016-02-19","nav":12.3644,"day_change_pct":0.021},{"nav_date":"2016-02-18","nav":12.3618,"day_change_pct":-0.0032},{"nav_date":"2016-02-17","nav":12.3622,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.3577,"day_change_pct":0.0194},{"nav_date":"2016-02-14","nav":12.3553,"day_change_pct":0.021},{"nav_date":"2016-02-13","nav":12.3527,"day_change_pct":0.0211},{"nav_date":"2016-02-12","nav":12.3501,"day_change_pct":0.0227},{"nav_date":"2016-02-11","nav":12.3473,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":12.3439,"day_change_pct":0.0146},{"nav_date":"2016-02-09","nav":12.3421,"day_change_pct":0.0122},{"nav_date":"2016-02-08","nav":12.3406,"day_change_pct":0.0292},{"nav_date":"2016-02-07","nav":12.337,"day_change_pct":0.0211},{"nav_date":"2016-02-06","nav":12.3344,"day_change_pct":0.0203},{"nav_date":"2016-02-05","nav":12.3319,"day_change_pct":0.0324},{"nav_date":"2016-02-04","nav":12.3279,"day_change_pct":0.0203},{"nav_date":"2016-02-03","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2016-02-02","nav":12.3242,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":12.3231,"day_change_pct":0.0219},{"nav_date":"2016-01-31","nav":12.3204,"day_change_pct":0.0203},{"nav_date":"2016-01-30","nav":12.3179,"day_change_pct":0.0211},{"nav_date":"2016-01-29","nav":12.3153,"day_change_pct":0.0024},{"nav_date":"2016-01-28","nav":12.315,"day_change_pct":-0.0195},{"nav_date":"2016-01-27","nav":12.3174,"day_change_pct":0.0179},{"nav_date":"2016-01-26","nav":12.3152,"day_change_pct":0.0203},{"nav_date":"2016-01-25","nav":12.3127,"day_change_pct":0.0146}],"total":1104,"page":1,"page_size":250}